Toronto - Delayed Quote CAD
BMO US High Dividend Covered Call Hedged to CAD ETF (ZWS.TO)
19.49
+0.28
+(1.46%)
At close: 3:59:59 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
21.48
+4.68%
PPH VanEck Pharmaceutical ETF
84.94
+2.63%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.23
+2.50%
WLDR Affinity World Leaders Equity ETF
31.32
+2.37%
IYK iShares US Consumer Staples ETF
69.96
+2.35%
GDXJ VanEck Junior Gold Miners ETF
59.23
+2.32%
VPU Vanguard Utilities Index Fund ETF Shares
175.01
+2.15%
ITA iShares U.S. Aerospace & Defense ETF
170.68
+2.13%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.19
+2.13%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.66
+2.12%
FUTY Fidelity MSCI Utilities Index ETF
52.15
+2.10%
RING iShares MSCI Global Gold Miners ETF
38.90
+2.10%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.36
+2.04%
REZ iShares Residential and Multisector Real Estate ETF
82.96
+2.04%
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.82
+2.03%
KBWP Invesco KBW Property & Casualty Insurance ETF
123.17
+1.97%
FXU First Trust Utilities AlphaDEX Fund
42.46
+1.97%
IAK iShares U.S. Insurance ETF
135.62
+1.96%
EWL iShares MSCI Switzerland ETF
53.98
+1.96%
BBP Virtus LifeSci Biotech Products ETF
53.95
+1.37%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.30
+1.89%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.11
+1.88%
PPA Invesco Aerospace & Defense ETF
130.57
+1.80%
XAR SPDR S&P Aerospace & Defense ETF
186.85
+1.78%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.68
+1.73%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.80
+1.71%
IDX VanEck Indonesia Index ETF
14.36
+1.70%
IGF iShares Global Infrastructure ETF
58.11
+1.70%
GII SPDR S&P Global Infrastructure ETF
65.98
+1.69%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.78
+1.68%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.91
+1.69%
USRT iShares Core U.S. REIT ETF
56.90
+1.64%
EVX VanEck Environmental Services ETF
36.71
+1.62%
CGW Invesco S&P Global Water Index ETF
59.85
+1.63%
EZA iShares MSCI South Africa ETF
51.00
+1.55%
IAU iShares Gold Trust
60.94
+1.61%
DIVB iShares Core Dividend ETF
48.96
+1.60%
SCHD Schwab U.S. Dividend Equity ETF
26.42
+1.60%
GLD SPDR Gold Shares
297.83
+1.59%
KIE SPDR S&P Insurance ETF
59.03
+1.55%
FRI First Trust S&P REIT Index Fund
27.21
+1.54%
IGRO iShares International Dividend Growth ETF
76.39
+1.51%
GOEX Global X Gold Explorers ETF
40.23
+2.24%
IMTM iShares MSCI Intl Momentum Factor ETF
43.40
+1.47%
IDMO Invesco S&P International Developed Momentum ETF
48.38
+1.45%
DLN WisdomTree U.S. LargeCap Dividend Fund
79.56
+1.40%
FIW First Trust Water ETF
105.91
+1.39%
SMIN iShares MSCI India Small-Cap ETF
73.17
+1.36%
XLV The Health Care Select Sector SPDR Fund
130.51
+1.35%
PHO Invesco Water Resources ETF
68.18
+1.35%
DGRO iShares Core Dividend Growth ETF
62.25
+1.35%
TBLU Tortoise Global Water ESG Fund
51.04
+1.56%
EPI WisdomTree India Earnings Fund
46.63
+1.33%
INCO Columbia India Consumer ETF
65.24
+1.32%
EFAS Global X MSCI SuperDividend EAFE ETF
17.06
+1.32%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.52
+1.31%
EQIN Columbia U.S. Equity Income ETF
44.56
+1.29%
FHLC Fidelity MSCI Health Care Index ETF
61.82
+1.29%
AGNG Global X Aging Population ETF
30.63
+1.29%
VHT Vanguard Health Care Index Fund ETF Shares
239.77
+1.29%
DTD WisdomTree U.S. Total Dividend Fund
77.16
+1.29%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.03
+1.26%
IPAC iShares Core MSCI Pacific ETF
66.25
+1.25%
UTES Virtus Reaves Utilities ETF
71.30
+1.25%
EWD iShares MSCI Sweden ETF
45.67
+1.24%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
129.12
+1.22%
IYH iShares U.S. Healthcare ETF
54.63
+1.22%
PFM Invesco Dividend Achievers ETF
46.48
+1.22%
VTV Vanguard Value Index Fund ETF Shares
171.48
+1.19%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
81.45
+1.18%
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.22
+1.16%
LGOV First Trust Long Duration Opportunities ETF
20.99
+1.16%
XLI The Industrial Select Sector SPDR Fund
142.21
+1.15%
IHI iShares U.S. Medical Devices ETF
62.18
+1.14%
IEFA iShares Core MSCI EAFE ETF
80.94
+1.14%
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.41
+1.13%
JHMD John Hancock Multifactor Developed International ETF
37.22
+1.11%
QEFA SPDR MSCI EAFE StrategicFactors ETF
83.37
+1.12%
IMCV iShares Morningstar Mid-Cap Value ETF
74.70
+1.08%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
54.39
+1.08%
DEUS Xtrackers Russell US Multifactor ETF
55.23
+1.07%
INTF iShares International Equity Factor ETF
33.11
+1.07%
AUSF Global X Adaptive U.S. Factor ETF
43.64
+1.07%
QDEF FlexShares Quality Dividend Defensive Index Fund
71.47
+1.06%
EFV iShares MSCI EAFE Value ETF
62.28
+1.05%
SCHF Schwab International Equity ETF
21.14
+1.05%
IDEV iShares Core MSCI International Developed Markets ETF
73.65
+1.05%
COWZ Pacer US Cash Cows 100 ETF
54.57
+1.05%
XLB The Materials Select Sector SPDR Fund
86.19
+1.04%
SPHQ Invesco S&P 500 Quality ETF
69.90
+1.04%
IVLU iShares Edge MSCI Intl Value Factor ETF
32.06
+1.04%
EQWL Invesco S&P 100 Equal Weight ETF
105.63
+1.04%
EWJV iShares MSCI Japan Value ETF
34.37
+1.03%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.00
+1.03%
CIBR First Trust NASDAQ Cybersecurity ETF
71.02
+1.02%
QINT American Century Quality Diversified International ETF
55.88
+1.01%
ROUS Hartford Multifactor US Equity ETF
52.50
+1.00%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.52
+1.00%
MGV Vanguard Mega Cap Value Index Fund
126.65
+0.98%
ONEY SPDR Russell 1000 Yield Focus ETF
108.06
+0.97%