NasdaqGS - Nasdaq Real Time Price USD
Zymeworks Inc. (ZYME)
11.19
-0.41
(-3.57%)
As of 11:19:27 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME250516C00005000 | 4/30/2025 12:03 PM | 5 | 7.80 | 4.30 | 9.00 | 0.00 | 0.00% | 1 | 0 | 874.22% |
| ZYME250516C00010000 | 4/28/2025 9:50 AM | 10 | 2.60 | 0.00 | 4.90 | 0.00 | 0.00% | 4 | 0 | 471.09% |
| ZYME250516C00012500 | 4/23/2025 10:36 AM | 12.5 | 1.56 | 0.00 | 0.70 | 0.00 | 0.00% | 2 | 889 | 198.44% |
| ZYME250516C00015000 | 4/30/2025 3:27 PM | 15 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 28 | 122 | 244.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME250516P00012500 | 5/7/2025 10:53 AM | 12.5 | 1.25 | 0.00 | 4.00 | 0.00 | 0.00% | 150 | 374 | 290.63% |
Related Tickers
XNCR Xencor, Inc.
7.95
-1.97%
SNDX Syndax Pharmaceuticals, Inc.
9.79
-3.93%
VYGR Voyager Therapeutics, Inc.
3.2295
-1.54%
ITOS iTeos Therapeutics, Inc.
7.39
-5.86%
PRTA Prothena Corporation plc
6.97
-8.17%
RCUS Arcus Biosciences, Inc.
8.51
-1.85%
ANAB AnaptysBio, Inc.
19.65
-4.24%
MLYS Mineralys Therapeutics, Inc.
15.18
-0.07%
IDYA IDEAYA Biosciences, Inc.
16.93
-2.98%
JAZZ Jazz Pharmaceuticals plc
105.31
+2.33%