Chicago Options - Delayed Quote • USD
Russell 2000 (^RUT)
At close: May 9 at 4:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01745000 | 5/6/2024 2:36 PM | 1745 | 318.11 | 329.90 | 333.00 | 0.00 | 0.00% | 2 | 2 | 185.82% |
| RUTW240510C01800000 | 5/9/2024 3:12 PM | 1800 | 267.98 | 274.90 | 278.10 | 0.00 | 0.00% | 1 | 0 | 158.28% |
| RUTW240510C01830000 | 4/19/2024 5:30 PM | 1830 | 128.00 | 244.90 | 248.10 | 0.00 | 0.00% | 2 | 0 | 142.99% |
| RUTW240510C01870000 | 4/29/2024 4:23 PM | 1870 | 151.45 | 205.00 | 208.10 | 0.00 | 0.00% | 4 | 4 | 123.08% |
| RUTW240510C01875000 | 4/29/2024 4:23 PM | 1875 | 146.56 | 200.00 | 203.10 | 0.00 | 0.00% | 1 | 1 | 120.53% |
| RUTW240510C01880000 | 5/3/2024 2:47 PM | 1880 | 159.25 | 195.00 | 198.10 | 0.00 | 0.00% | 1 | 4 | 117.97% |
| RUTW240510C01890000 | 4/30/2024 2:35 PM | 1890 | 108.60 | 185.00 | 188.20 | 0.00 | 0.00% | 1 | 1 | 113.26% |
| RUTW240510C01895000 | 4/23/2024 6:21 PM | 1895 | 125.05 | 180.00 | 183.10 | 0.00 | 0.00% | - | 0 | 110.29% |
| RUTW240510C01900000 | 4/24/2024 3:29 PM | 1900 | 101.68 | 175.00 | 178.10 | 0.00 | 0.00% | 2 | 3 | 107.72% |
| RUTW240510C01910000 | 5/9/2024 3:11 PM | 1910 | 158.71 | 165.00 | 168.10 | 61.54 | 63.33% | 1 | 2 | 102.58% |
| RUTW240510C01915000 | 4/22/2024 5:56 PM | 1915 | 80.94 | 160.00 | 163.10 | 0.00 | 0.00% | 5 | 5 | 100.00% |
| RUTW240510C01925000 | 4/10/2024 5:31 PM | 1925 | 120.40 | 150.00 | 153.10 | 0.00 | 0.00% | - | 2 | 94.84% |
| RUTW240510C01930000 | 4/26/2024 4:08 PM | 1930 | 82.07 | 145.00 | 148.20 | 0.00 | 0.00% | 1 | 1 | 92.60% |
| RUTW240510C01935000 | 5/2/2024 2:53 PM | 1935 | 68.30 | 140.00 | 143.20 | 0.00 | 0.00% | 1 | 1 | 89.99% |
| RUTW240510C01940000 | 5/7/2024 2:20 PM | 1940 | 131.92 | 135.00 | 138.20 | 0.00 | 0.00% | 1 | 20 | 87.38% |
| RUTW240510C01945000 | 5/3/2024 3:09 PM | 1945 | 86.54 | 130.00 | 133.20 | 0.00 | 0.00% | 1 | 7 | 84.77% |
| RUTW240510C01950000 | 5/6/2024 3:35 PM | 1950 | 110.89 | 125.00 | 128.20 | 0.00 | 0.00% | 5 | 33 | 82.14% |
| RUTW240510C01955000 | 4/25/2024 3:14 PM | 1955 | 43.80 | 120.00 | 123.20 | 0.00 | 0.00% | 7 | 28 | 79.50% |
| RUTW240510C01960000 | 5/1/2024 8:04 PM | 1960 | 39.87 | 115.00 | 118.20 | 0.00 | 0.00% | 4 | 39 | 76.86% |
| RUTW240510C01965000 | 5/3/2024 1:39 PM | 1965 | 85.43 | 110.10 | 113.30 | 0.00 | 0.00% | 3 | 32 | 74.80% |
| RUTW240510C01970000 | 5/9/2024 2:33 PM | 1970 | 94.83 | 105.10 | 108.20 | 13.47 | 16.56% | 1 | 29 | 71.83% |
| RUTW240510C01975000 | 5/6/2024 5:34 PM | 1975 | 87.55 | 100.10 | 103.20 | 0.00 | 0.00% | 4 | 12 | 69.14% |
| RUTW240510C01980000 | 5/9/2024 2:51 PM | 1980 | 87.08 | 95.10 | 98.20 | 14.66 | 20.24% | 1 | 43 | 66.43% |
| RUTW240510C01985000 | 5/8/2024 5:47 PM | 1985 | 66.39 | 90.10 | 93.20 | 0.00 | 0.00% | 7 | 14 | 63.72% |
| RUTW240510C01990000 | 5/8/2024 5:47 PM | 1990 | 61.51 | 85.10 | 88.30 | 0.00 | 0.00% | 14 | 19 | 61.26% |
| RUTW240510C01995000 | 5/8/2024 2:22 PM | 1995 | 59.06 | 80.10 | 83.20 | 0.00 | 0.00% | 12 | 37 | 58.23% |
| RUTW240510C02000000 | 5/9/2024 2:52 PM | 2000 | 67.56 | 75.10 | 78.30 | 17.62 | 35.28% | 2 | 85 | 55.70% |
| RUTW240510C02005000 | 5/9/2024 4:26 PM | 2005 | 62.69 | 70.20 | 73.30 | 2.96 | 4.96% | 4 | 45 | 53.14% |
| RUTW240510C02010000 | 5/8/2024 6:46 PM | 2010 | 44.70 | 65.20 | 68.30 | 0.00 | 0.00% | 20 | 60 | 50.30% |
| RUTW240510C02015000 | 5/9/2024 4:26 PM | 2015 | 52.80 | 60.20 | 63.30 | 12.71 | 31.70% | 1 | 94 | 53.95% |
| RUTW240510C02020000 | 5/8/2024 7:41 PM | 2020 | 36.43 | 55.20 | 58.30 | 0.00 | 0.00% | 1 | 210 | 50.82% |
| RUTW240510C02025000 | 5/6/2024 3:16 PM | 2025 | 38.57 | 50.20 | 53.40 | 0.00 | 0.00% | 1 | 58 | 48.02% |
| RUTW240510C02030000 | 5/9/2024 7:46 PM | 2030 | 44.05 | 45.20 | 48.40 | 14.80 | 50.60% | 24 | 33 | 44.79% |
| RUTW240510C02035000 | 5/9/2024 6:57 PM | 2035 | 35.92 | 40.30 | 43.50 | 10.62 | 41.98% | 22 | 217 | 41.83% |
| RUTW240510C02040000 | 5/9/2024 7:51 PM | 2040 | 35.35 | 35.40 | 38.60 | 20.65 | 140.48% | 34 | 106 | 38.77% |
| RUTW240510C02045000 | 5/9/2024 5:31 PM | 2045 | 23.03 | 30.50 | 33.70 | 6.50 | 39.32% | 11 | 35 | 35.60% |
| RUTW240510C02050000 | 5/9/2024 6:38 PM | 2050 | 20.00 | 25.80 | 29.00 | 6.00 | 42.86% | 48 | 86 | 32.87% |
| RUTW240510C02055000 | 5/9/2024 8:01 PM | 2055 | 21.60 | 21.40 | 24.00 | 11.34 | 110.53% | 46 | 82 | 29.10% |
| RUTW240510C02060000 | 5/9/2024 8:12 PM | 2060 | 19.45 | 17.20 | 19.70 | 11.45 | 143.13% | 79 | 183 | 26.96% |
| RUTW240510C02065000 | 5/9/2024 7:55 PM | 2065 | 13.58 | 13.70 | 15.30 | 8.44 | 164.20% | 71 | 78 | 24.11% |
| RUTW240510C02070000 | 5/9/2024 8:13 PM | 2070 | 11.36 | 10.40 | 11.60 | 6.97 | 158.77% | 84 | 89 | 22.36% |
| RUTW240510C02075000 | 5/9/2024 8:12 PM | 2075 | 8.50 | 7.50 | 8.20 | 5.12 | 151.48% | 120 | 43 | 20.47% |
| RUTW240510C02080000 | 5/9/2024 8:13 PM | 2080 | 5.66 | 5.20 | 5.70 | 3.63 | 178.82% | 143 | 199 | 19.62% |
| RUTW240510C02085000 | 5/9/2024 8:07 PM | 2085 | 3.61 | 3.20 | 3.70 | 2.23 | 161.59% | 94 | 105 | 18.78% |
| RUTW240510C02090000 | 5/9/2024 8:01 PM | 2090 | 1.98 | 1.90 | 2.25 | 1.18 | 147.50% | 168 | 147 | 18.10% |
| RUTW240510C02095000 | 5/9/2024 8:00 PM | 2095 | 0.90 | 1.00 | 1.30 | 0.23 | 34.33% | 257 | 112 | 17.66% |
| RUTW240510C02100000 | 5/9/2024 8:06 PM | 2100 | 0.60 | 0.50 | 0.70 | 0.19 | 46.34% | 260 | 139 | 17.30% |
| RUTW240510C02105000 | 5/9/2024 8:07 PM | 2105 | 0.28 | 0.25 | 0.40 | -0.01 | -3.45% | 346 | 129 | 17.46% |
| RUTW240510C02110000 | 5/9/2024 7:51 PM | 2110 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 63 | 123 | 17.99% |
| RUTW240510C02115000 | 5/9/2024 7:11 PM | 2115 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 41 | 403 | 20.00% |
| RUTW240510C02120000 | 5/9/2024 7:58 PM | 2120 | 0.15 | 0.05 | 0.20 | -0.12 | -44.44% | 45 | 3,871 | 21.19% |
| RUTW240510C02125000 | 5/9/2024 6:00 PM | 2125 | 0.08 | 0.05 | 0.20 | -0.14 | -63.64% | 11 | 188 | 23.05% |
| RUTW240510C02130000 | 5/9/2024 8:06 PM | 2130 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 39 | 518 | 23.88% |
| RUTW240510C02135000 | 5/9/2024 8:02 PM | 2135 | 0.05 | 0.00 | 0.15 | -0.84 | -94.38% | 54 | 262 | 25.68% |
| RUTW240510C02140000 | 5/9/2024 7:50 PM | 2140 | 0.10 | 0.00 | 0.15 | -0.55 | -84.62% | 10 | 245 | 27.44% |
| RUTW240510C02145000 | 5/9/2024 8:01 PM | 2145 | 0.05 | 0.00 | 0.15 | -0.26 | -83.87% | 25 | 221 | 29.15% |
| RUTW240510C02150000 | 5/9/2024 8:01 PM | 2150 | 0.05 | 0.00 | 0.15 | -0.38 | -88.37% | 9 | 169 | 30.86% |
| RUTW240510C02155000 | 5/9/2024 8:02 PM | 2155 | 0.10 | 0.00 | 0.15 | -0.22 | -68.75% | 15 | 331 | 32.62% |
| RUTW240510C02160000 | 5/9/2024 8:04 PM | 2160 | 0.03 | 0.00 | 0.10 | -0.27 | -90.00% | 14 | 116 | 32.57% |
| RUTW240510C02165000 | 5/7/2024 2:21 PM | 2165 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 210 | 34.18% |
| RUTW240510C02170000 | 5/3/2024 6:23 PM | 2170 | 0.27 | 0.00 | 0.10 | 0.00 | 0.00% | 26 | 3,951 | 35.74% |
| RUTW240510C02175000 | 5/9/2024 7:50 PM | 2175 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 15 | 562 | 37.40% |
| RUTW240510C02180000 | 5/9/2024 2:26 PM | 2180 | 0.05 | 0.00 | 0.10 | -0.37 | -88.10% | 4 | 616 | 38.97% |
| RUTW240510C02185000 | 5/1/2024 3:30 PM | 2185 | 0.17 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 48 | 40.53% |
| RUTW240510C02190000 | 5/9/2024 8:07 PM | 2190 | 0.03 | 0.00 | 0.10 | -0.85 | -96.59% | 20 | 20 | 42.09% |
| RUTW240510C02195000 | 4/30/2024 4:21 PM | 2195 | 0.16 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 27 | 43.65% |
| RUTW240510C02200000 | 5/7/2024 4:28 PM | 2200 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 36 | 45.12% |
| RUTW240510C02205000 | 4/25/2024 5:57 PM | 2205 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 38 | 43.36% |
| RUTW240510C02210000 | 5/7/2024 1:30 PM | 2210 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 37 | 44.73% |
| RUTW240510C02215000 | 4/19/2024 6:28 PM | 2215 | 0.29 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 42 | 46.09% |
| RUTW240510C02220000 | 5/7/2024 4:54 PM | 2220 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 10 | 47.66% |
| RUTW240510C02225000 | 5/7/2024 2:39 PM | 2225 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 30 | 49.02% |
| RUTW240510C02230000 | 5/2/2024 3:27 PM | 2230 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 45 | 50.39% |
| RUTW240510C02235000 | 4/12/2024 7:42 PM | 2235 | 0.76 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 4 | 51.76% |
| RUTW240510C02240000 | 5/3/2024 2:07 PM | 2240 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 26 | 50.00% |
| RUTW240510C02245000 | 5/9/2024 7:38 PM | 2245 | 0.05 | 0.00 | 0.05 | -0.46 | -90.20% | 2 | 21 | 51.17% |
| RUTW240510C02250000 | 5/6/2024 7:04 PM | 2250 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 56 | 52.34% |
| RUTW240510C02255000 | 5/6/2024 5:50 PM | 2255 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 35 | 53.91% |
| RUTW240510C02260000 | 5/3/2024 4:18 PM | 2260 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 22 | 32 | 55.08% |
| RUTW240510C02265000 | 5/7/2024 1:37 PM | 2265 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 45 | 56.25% |
| RUTW240510C02270000 | 4/26/2024 1:55 PM | 2270 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 10 | 57.81% |
| RUTW240510C02275000 | 5/8/2024 6:02 PM | 2275 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 61 | 58.98% |
| RUTW240510C02280000 | 4/26/2024 1:53 PM | 2280 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 40 | 60.16% |
| RUTW240510C02285000 | 4/26/2024 2:28 PM | 2285 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 49 | 61.33% |
| RUTW240510C02290000 | 4/30/2024 3:30 PM | 2290 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 65 | 62.50% |
| RUTW240510C02295000 | 4/15/2024 6:19 PM | 2295 | 0.19 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 74 | 64.06% |
| RUTW240510C02300000 | 5/7/2024 5:56 PM | 2300 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 7 | 65.23% |
| RUTW240510C02305000 | 4/22/2024 7:36 PM | 2305 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 18 | 66.41% |
| RUTW240510C02310000 | 5/7/2024 5:56 PM | 2310 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 11 | 67.58% |
| RUTW240510C02315000 | 4/17/2024 3:31 PM | 2315 | 0.18 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 20 | 68.75% |
| RUTW240510C02320000 | 5/7/2024 1:34 PM | 2320 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 11 | 70.31% |
| RUTW240510C02325000 | 5/7/2024 1:55 PM | 2325 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 43 | 71.48% |
| RUTW240510C02330000 | 4/12/2024 4:19 PM | 2330 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 5 | 72.66% |
| RUTW240510C02335000 | 4/26/2024 3:14 PM | 2335 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 73.83% |
| RUTW240510C02340000 | 4/26/2024 2:30 PM | 2340 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 21 | 75.00% |
| RUTW240510C02345000 | 4/29/2024 5:48 PM | 2345 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 5 | 76.17% |
| RUTW240510C02350000 | 5/6/2024 3:58 PM | 2350 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 28 | 77.34% |
| RUTW240510C02355000 | 5/1/2024 6:58 PM | 2355 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 16 | 78.52% |
| RUTW240510C02360000 | 5/6/2024 3:58 PM | 2360 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 9 | 79.69% |
| RUTW240510C02365000 | 5/1/2024 6:58 PM | 2365 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 81.25% |
| RUTW240510C02370000 | 4/30/2024 2:10 PM | 2370 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 15 | 82.03% |
| RUTW240510C02375000 | 4/8/2024 3:07 PM | 2375 | 0.72 | 0.00 | 0.10 | 0.00 | 0.00% | - | 9 | 88.48% |
| RUTW240510C02395000 | 4/25/2024 6:18 PM | 2395 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 0 | 88.28% |
| RUTW240510C02410000 | 4/2/2024 7:38 PM | 2410 | 0.78 | 0.00 | 0.10 | 0.00 | 0.00% | - | 8 | 96.88% |
| RUTW240510C02470000 | 3/28/2024 6:28 PM | 2470 | 1.20 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 3 | 111.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01140000 | 5/6/2024 3:02 PM | 1140 | 0.03 | 0.00 | 0.05 | 0.03 | 0.00% | - | 3 | 337.50% |
| RUTW240510P01145000 | 5/6/2024 3:02 PM | 1145 | 0.03 | 0.00 | 0.05 | 0.03 | 0.00% | - | 2 | 335.94% |
| RUTW240510P01245000 | 3/27/2024 7:35 PM | 1245 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 5 | 306.25% |
| RUTW240510P01290000 | 4/15/2024 7:29 PM | 1290 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 271.88% |
| RUTW240510P01295000 | 4/16/2024 7:06 PM | 1295 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 268.75% |
| RUTW240510P01340000 | 4/10/2024 7:07 PM | 1340 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 250.00% |
| RUTW240510P01365000 | 4/16/2024 7:39 PM | 1365 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 240.63% |
| RUTW240510P01370000 | 4/16/2024 7:38 PM | 1370 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 239.06% |
| RUTW240510P01375000 | 4/16/2024 6:23 PM | 1375 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 236.72% |
| RUTW240510P01380000 | 4/16/2024 6:21 PM | 1380 | 0.40 | 0.00 | 0.05 | 0.00 | 0.00% | - | 6 | 234.38% |
| RUTW240510P01385000 | 4/16/2024 6:21 PM | 1385 | 0.40 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 15 | 232.81% |
| RUTW240510P01395000 | 4/15/2024 2:29 PM | 1395 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 228.91% |
| RUTW240510P01400000 | 4/22/2024 1:41 PM | 1400 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 13 | 226.56% |
| RUTW240510P01405000 | 4/16/2024 6:15 PM | 1405 | 0.40 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 7 | 225.00% |
| RUTW240510P01410000 | 4/15/2024 3:03 PM | 1410 | 0.40 | 0.00 | 0.05 | 0.00 | 0.00% | - | 6 | 223.44% |
| RUTW240510P01415000 | 4/15/2024 3:03 PM | 1415 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | - | 6 | 221.09% |
| RUTW240510P01430000 | 4/12/2024 7:47 PM | 1430 | 0.60 | 0.00 | 0.05 | 0.00 | 0.00% | - | 6 | 215.63% |
| RUTW240510P01435000 | 4/15/2024 2:05 PM | 1435 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 214.06% |
| RUTW240510P01440000 | 4/16/2024 7:06 PM | 1440 | 0.55 | 0.00 | 0.05 | 0.00 | 0.00% | 18 | 28 | 211.72% |
| RUTW240510P01450000 | 4/15/2024 7:29 PM | 1450 | 0.75 | 0.00 | 0.05 | 0.00 | 0.00% | - | 21 | 207.81% |
| RUTW240510P01460000 | 4/15/2024 2:02 PM | 1460 | 0.40 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 203.91% |
| RUTW240510P01480000 | 4/15/2024 2:02 PM | 1480 | 0.50 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 196.88% |
| RUTW240510P01500000 | 4/11/2024 7:42 PM | 1500 | 0.40 | 0.00 | 0.05 | 0.00 | 0.00% | - | 7 | 189.06% |
| RUTW240510P01530000 | 4/26/2024 2:29 PM | 1530 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 178.13% |
| RUTW240510P01540000 | 4/25/2024 6:18 PM | 1540 | 0.21 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 0 | 175.00% |
| RUTW240510P01550000 | 4/18/2024 2:54 PM | 1550 | 0.69 | 0.00 | 0.05 | 0.00 | 0.00% | - | 8 | 171.09% |
| RUTW240510P01580000 | 4/18/2024 3:16 PM | 1580 | 0.84 | 0.00 | 0.05 | 0.00 | 0.00% | - | 0 | 160.94% |
| RUTW240510P01585000 | 4/15/2024 4:24 PM | 1585 | 1.25 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 159.38% |
| RUTW240510P01600000 | 5/7/2024 3:03 PM | 1600 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 16 | 153.91% |
| RUTW240510P01620000 | 4/16/2024 2:17 PM | 1620 | 2.00 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3 | 146.88% |
| RUTW240510P01625000 | 4/26/2024 1:59 PM | 1625 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 5 | 145.31% |
| RUTW240510P01630000 | 4/16/2024 2:17 PM | 1630 | 2.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 143.75% |
| RUTW240510P01635000 | 4/23/2024 7:32 PM | 1635 | 0.40 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 3 | 142.19% |
| RUTW240510P01640000 | 4/23/2024 1:44 PM | 1640 | 0.69 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3 | 139.84% |
| RUTW240510P01650000 | 5/3/2024 4:18 PM | 1650 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 20 | 136.72% |
| RUTW240510P01655000 | 4/15/2024 3:08 PM | 1655 | 2.02 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 135.16% |
| RUTW240510P01660000 | 4/26/2024 1:31 PM | 1660 | 0.36 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 133.59% |
| RUTW240510P01665000 | 4/12/2024 6:54 PM | 1665 | 2.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 5 | 131.25% |
| RUTW240510P01670000 | 4/26/2024 1:55 PM | 1670 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 10 | 129.69% |
| RUTW240510P01680000 | 4/26/2024 4:42 PM | 1680 | 0.27 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 5 | 126.56% |
| RUTW240510P01685000 | 4/19/2024 7:18 PM | 1685 | 2.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3 | 125.00% |
| RUTW240510P01690000 | 4/25/2024 6:25 PM | 1690 | 0.61 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1 | 123.44% |
| RUTW240510P01695000 | 4/29/2024 1:34 PM | 1695 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 55 | 121.88% |
| RUTW240510P01700000 | 5/8/2024 2:36 PM | 1700 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 25 | 120.31% |
| RUTW240510P01705000 | 4/29/2024 7:00 PM | 1705 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 31 | 117.97% |
| RUTW240510P01710000 | 4/29/2024 1:31 PM | 1710 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 38 | 116.41% |
| RUTW240510P01715000 | 4/22/2024 6:00 PM | 1715 | 1.56 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 5 | 114.84% |
| RUTW240510P01720000 | 4/29/2024 5:41 PM | 1720 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 68 | 113.28% |
| RUTW240510P01725000 | 5/1/2024 7:50 PM | 1725 | 0.21 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 88 | 111.72% |
| RUTW240510P01730000 | 4/26/2024 4:29 PM | 1730 | 0.45 | 0.00 | 0.05 | 0.00 | 0.00% | 17 | 81 | 110.16% |
| RUTW240510P01735000 | 4/29/2024 1:56 PM | 1735 | 0.40 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 91 | 108.59% |
| RUTW240510P01740000 | 5/2/2024 2:48 PM | 1740 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 126 | 107.03% |
| RUTW240510P01745000 | 4/23/2024 2:29 PM | 1745 | 1.40 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 24 | 105.47% |
| RUTW240510P01750000 | 5/6/2024 1:36 PM | 1750 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 191 | 103.91% |
| RUTW240510P01755000 | 5/2/2024 1:31 PM | 1755 | 0.18 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 269 | 102.34% |
| RUTW240510P01760000 | 5/2/2024 1:30 PM | 1760 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 737 | 100.39% |
| RUTW240510P01765000 | 5/2/2024 1:31 PM | 1765 | 0.23 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 261 | 98.83% |
| RUTW240510P01770000 | 5/2/2024 1:31 PM | 1770 | 0.22 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 747 | 97.27% |
| RUTW240510P01775000 | 5/1/2024 6:51 PM | 1775 | 0.33 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 388 | 95.31% |
| RUTW240510P01780000 | 5/2/2024 1:31 PM | 1780 | 0.27 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 931 | 93.75% |
| RUTW240510P01785000 | 5/7/2024 1:37 PM | 1785 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 604 | 92.19% |
| RUTW240510P01790000 | 5/1/2024 1:30 PM | 1790 | 0.60 | 0.00 | 0.05 | 0.00 | 0.00% | 247 | 1,702 | 90.63% |
| RUTW240510P01795000 | 5/1/2024 7:00 PM | 1795 | 0.28 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 645 | 89.06% |
| RUTW240510P01800000 | 5/8/2024 6:10 PM | 1800 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 1,182 | 87.50% |
| RUTW240510P01805000 | 5/1/2024 6:51 PM | 1805 | 0.40 | 0.00 | 0.05 | 0.00 | 0.00% | 32 | 828 | 85.94% |
| RUTW240510P01810000 | 5/8/2024 6:10 PM | 1810 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 45 | 890 | 84.38% |
| RUTW240510P01815000 | 5/7/2024 7:11 PM | 1815 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 273 | 82.81% |
| RUTW240510P01820000 | 5/7/2024 1:36 PM | 1820 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 698 | 81.25% |
| RUTW240510P01825000 | 5/7/2024 1:55 PM | 1825 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 19 | 806 | 79.69% |
| RUTW240510P01830000 | 5/6/2024 3:36 PM | 1830 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 305 | 78.13% |
| RUTW240510P01835000 | 5/3/2024 1:32 PM | 1835 | 0.23 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 143 | 76.56% |
| RUTW240510P01840000 | 5/9/2024 1:30 PM | 1840 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 446 | 75.00% |
| RUTW240510P01845000 | 5/7/2024 3:40 PM | 1845 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,021 | 73.44% |
| RUTW240510P01850000 | 5/9/2024 1:30 PM | 1850 | 0.08 | 0.00 | 0.05 | 0.03 | 60.00% | 4 | 311 | 71.88% |
| RUTW240510P01855000 | 4/30/2024 2:35 PM | 1855 | 1.55 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 51 | 70.31% |
| RUTW240510P01860000 | 5/6/2024 2:07 PM | 1860 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 7,934 | 68.75% |
| RUTW240510P01865000 | 5/3/2024 4:18 PM | 1865 | 0.24 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 94 | 67.19% |
| RUTW240510P01870000 | 5/6/2024 3:58 PM | 1870 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 65 | 65.63% |
| RUTW240510P01875000 | 5/8/2024 7:42 PM | 1875 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 17 | 106 | 64.06% |
| RUTW240510P01880000 | 5/6/2024 3:58 PM | 1880 | 0.16 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 96 | 62.50% |
| RUTW240510P01885000 | 5/3/2024 1:30 PM | 1885 | 0.42 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 126 | 60.94% |
| RUTW240510P01890000 | 5/9/2024 4:33 PM | 1890 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 189 | 59.38% |
| RUTW240510P01895000 | 5/6/2024 2:41 PM | 1895 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 122 | 57.81% |
| RUTW240510P01900000 | 5/9/2024 4:33 PM | 1900 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 110 | 56.25% |
| RUTW240510P01905000 | 5/6/2024 2:07 PM | 1905 | 0.12 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 19 | 54.69% |
| RUTW240510P01910000 | 5/7/2024 1:53 PM | 1910 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 112 | 53.13% |
| RUTW240510P01915000 | 5/9/2024 3:31 PM | 1915 | 0.08 | 0.00 | 0.05 | 0.01 | 14.29% | 1 | 274 | 51.56% |
| RUTW240510P01920000 | 5/6/2024 2:10 PM | 1920 | 0.17 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 82 | 53.52% |
| RUTW240510P01925000 | 5/8/2024 7:13 PM | 1925 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 30 | 51.76% |
| RUTW240510P01930000 | 5/8/2024 7:17 PM | 1930 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 191 | 50.20% |
| RUTW240510P01935000 | 5/8/2024 7:18 PM | 1935 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 418 | 52.25% |
| RUTW240510P01940000 | 5/8/2024 4:38 PM | 1940 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 41 | 50.49% |
| RUTW240510P01945000 | 5/6/2024 6:32 PM | 1945 | 0.27 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 101 | 48.73% |
| RUTW240510P01950000 | 5/9/2024 1:34 PM | 1950 | 0.03 | 0.00 | 0.10 | -0.17 | -85.00% | 3 | 371 | 47.07% |
| RUTW240510P01955000 | 5/6/2024 1:30 PM | 1955 | 0.60 | 0.00 | 0.10 | 0.00 | 0.00% | 112 | 155 | 45.31% |
| RUTW240510P01960000 | 5/8/2024 6:04 PM | 1960 | 0.17 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 6,320 | 43.56% |
| RUTW240510P01965000 | 5/9/2024 1:49 PM | 1965 | 0.05 | 0.00 | 0.10 | -0.42 | -89.36% | 18 | 108 | 41.80% |
| RUTW240510P01970000 | 5/9/2024 8:02 PM | 1970 | 0.06 | 0.00 | 0.10 | -0.18 | -75.00% | 24 | 357 | 40.04% |
| RUTW240510P01975000 | 5/9/2024 7:50 PM | 1975 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 15 | 136 | 38.28% |
| RUTW240510P01980000 | 5/9/2024 8:02 PM | 1980 | 0.10 | 0.00 | 0.10 | -0.14 | -58.33% | 49 | 459 | 36.52% |
| RUTW240510P01985000 | 5/9/2024 1:32 PM | 1985 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 241 | 34.77% |
| RUTW240510P01990000 | 5/9/2024 8:13 PM | 1990 | 0.10 | 0.00 | 0.15 | -0.58 | -85.29% | 13 | 173 | 34.72% |
| RUTW240510P01995000 | 5/9/2024 7:57 PM | 1995 | 0.09 | 0.00 | 0.15 | -0.61 | -87.14% | 3 | 192 | 32.91% |
| RUTW240510P02000000 | 5/9/2024 8:11 PM | 2000 | 0.10 | 0.05 | 0.15 | -0.40 | -80.00% | 21 | 96 | 31.06% |
| RUTW240510P02005000 | 5/9/2024 8:00 PM | 2005 | 0.12 | 0.05 | 0.15 | -0.40 | -76.92% | 27 | 128 | 29.15% |
| RUTW240510P02010000 | 5/9/2024 7:55 PM | 2010 | 0.20 | 0.05 | 0.15 | -0.88 | -81.48% | 33 | 214 | 27.30% |
| RUTW240510P02015000 | 5/9/2024 8:10 PM | 2015 | 0.17 | 0.05 | 0.20 | -0.80 | -82.47% | 28 | 78 | 26.49% |
| RUTW240510P02020000 | 5/9/2024 7:59 PM | 2020 | 0.20 | 0.05 | 0.20 | -1.21 | -85.82% | 61 | 113 | 24.54% |
| RUTW240510P02025000 | 5/9/2024 8:02 PM | 2025 | 0.17 | 0.10 | 0.25 | -3.53 | -95.41% | 213 | 71 | 23.39% |
| RUTW240510P02030000 | 5/9/2024 7:59 PM | 2030 | 0.25 | 0.15 | 0.30 | -2.41 | -90.60% | 129 | 99 | 22.00% |
| RUTW240510P02035000 | 5/9/2024 7:34 PM | 2035 | 0.32 | 0.20 | 0.35 | -3.30 | -91.16% | 73 | 18 | 20.46% |
| RUTW240510P02040000 | 5/9/2024 8:01 PM | 2040 | 0.45 | 0.30 | 0.45 | -4.44 | -90.80% | 322 | 198 | 19.19% |
| RUTW240510P02045000 | 5/9/2024 8:11 PM | 2045 | 0.42 | 0.45 | 0.65 | -6.06 | -93.52% | 243 | 31 | 18.34% |
| RUTW240510P02050000 | 5/9/2024 8:14 PM | 2050 | 0.82 | 0.70 | 0.95 | -8.48 | -91.18% | 151 | 52 | 17.49% |
| RUTW240510P02055000 | 5/9/2024 8:14 PM | 2055 | 1.21 | 1.15 | 1.35 | -9.45 | -88.65% | 123 | 60 | 16.46% |
| RUTW240510P02060000 | 5/9/2024 8:05 PM | 2060 | 1.95 | 1.80 | 2.10 | -10.65 | -84.52% | 103 | 29 | 15.92% |
| RUTW240510P02065000 | 5/9/2024 8:14 PM | 2065 | 2.99 | 2.80 | 3.20 | -13.08 | -81.39% | 87 | 11 | 15.38% |
| RUTW240510P02070000 | 5/9/2024 8:11 PM | 2070 | 4.11 | 4.30 | 4.60 | -20.31 | -83.17% | 54 | 38 | 14.44% |
| RUTW240510P02075000 | 5/9/2024 8:07 PM | 2075 | 6.07 | 6.10 | 6.70 | -19.10 | -75.88% | 71 | 23 | 13.83% |
| RUTW240510P02080000 | 5/9/2024 8:04 PM | 2080 | 9.27 | 8.30 | 9.50 | -21.47 | -69.84% | 822 | 85 | 13.29% |
| RUTW240510P02085000 | 5/9/2024 7:49 PM | 2085 | 13.85 | 11.30 | 12.70 | -20.65 | -59.86% | 5 | 23 | 11.83% |
| RUTW240510P02090000 | 5/8/2024 1:30 PM | 2090 | 46.91 | 14.40 | 16.50 | 0.00 | 0.00% | 1 | 8 | 8.37% |
| RUTW240510P02095000 | 5/8/2024 1:40 PM | 2095 | 46.87 | 18.20 | 20.80 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| RUTW240510P02100000 | 5/9/2024 7:38 PM | 2100 | 25.66 | 22.60 | 25.50 | -25.13 | -49.48% | 13 | 20 | 0.00% |
| RUTW240510P02105000 | 4/16/2024 6:05 PM | 2105 | 135.73 | 27.10 | 30.20 | 0.00 | 0.00% | 10 | 54 | 0.00% |
| RUTW240510P02110000 | 4/15/2024 7:35 PM | 2110 | 134.99 | 31.90 | 35.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| RUTW240510P02115000 | 4/4/2024 6:43 PM | 2115 | 72.13 | 73.80 | 77.10 | 0.00 | 0.00% | 1 | 1 | 119.34% |
| RUTW240510P02120000 | 4/10/2024 7:46 PM | 2120 | 105.46 | 41.80 | 45.00 | 0.00 | 0.00% | - | 10 | 0.00% |
| RUTW240510P02130000 | 4/23/2024 1:46 PM | 2130 | 141.87 | 51.90 | 55.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| RUTW240510P02135000 | 5/7/2024 1:34 PM | 2135 | 68.19 | 56.90 | 60.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| RUTW240510P02150000 | 5/3/2024 6:58 PM | 2150 | 113.38 | 71.80 | 75.00 | 0.00 | 0.00% | 1 | 34 | 0.00% |
| RUTW240510P02155000 | 5/8/2024 1:37 PM | 2155 | 107.50 | 76.80 | 80.00 | 107.50 | 0.00% | - | 0 | 0.00% |
| RUTW240510P02175000 | 4/9/2024 1:36 PM | 2175 | 99.30 | 96.80 | 100.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| RUTW240510P02180000 | 4/9/2024 1:36 PM | 2180 | 103.00 | 101.80 | 104.90 | 0.00 | 0.00% | - | 5 | 0.00% |
| RUTW240510P02185000 | 4/9/2024 1:36 PM | 2185 | 106.80 | 106.80 | 109.90 | 0.00 | 0.00% | - | 5 | 0.00% |
| RUTW240510P02190000 | 4/30/2024 4:48 PM | 2190 | 203.05 | 111.80 | 114.90 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| RUTW240510P02200000 | 4/30/2024 4:48 PM | 2200 | 213.09 | 121.70 | 124.90 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| RUTW240510P02215000 | 5/9/2024 7:51 PM | 2215 | 140.23 | 136.80 | 139.90 | -7.67 | -5.19% | 2 | 2 | 0.00% |
| RUTW240510P02245000 | 5/9/2024 7:51 PM | 2245 | 170.24 | 166.70 | 169.90 | -4.06 | -2.33% | 2 | 2 | 0.00% |
| RUTW240510P02250000 | 5/3/2024 7:01 PM | 2250 | 214.69 | 171.70 | 174.90 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| RUTW240510P02270000 | 4/19/2024 6:40 PM | 2270 | 332.02 | 191.70 | 194.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| RUTW240510P02300000 | 4/24/2024 7:21 PM | 2300 | 304.81 | 221.70 | 224.80 | 0.00 | 0.00% | - | 1 | 0.00% |
| RUTW240510P02350000 | 5/3/2024 6:56 PM | 2350 | 313.62 | 271.70 | 274.70 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| RUTW240510P02400000 | 5/3/2024 6:55 PM | 2400 | 363.77 | 321.70 | 324.70 | 0.00 | 0.00% | 3 | 3 | 0.00% |
Related Tickers
^GSPC S&P 500
5,214.08
+0.51%
^DJI Dow Jones Industrial Average
39,387.76
+0.85%
^IXIC NASDAQ Composite
16,346.27
+0.27%
^NYA NYSE COMPOSITE (DJ)
18,127.21
+0.73%
^XAX NYSE AMEX COMPOSITE INDEX
4,916.24
+0.67%
^BUK100P Cboe UK 100
837.33
+0.42%
^VIX CBOE Volatility Index
12.69
-2.38%
^FTSE FTSE 100
8,381.35
+0.33%
^GDAXI DAX PERFORMANCE-INDEX
18,686.60
+1.02%
^FCHI CAC 40
8,187.65
+0.69%
^STOXX50E ESTX 50 PR.EUR
5,054.41
+0.76%
^N100 Euronext 100 Index
1,541.34
+0.45%
^BFX BEL 20
3,985.40
-0.75%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,186.41
+0.30%
^HSI HANG SENG INDEX
18,854.24
+1.71%
000001.SS SSE Composite Index
3,147.25
-0.22%
399001.SZ Shenzhen Index
9,703.68
-0.86%
^STI STI Index
3,292.74
+0.82%
^AXJO S&P/ASX 200
7,758.10
+0.47%
^AORD ALL ORDINARIES
8,030.80
+0.46%
^BSESN S&P BSE SENSEX
72,617.57
+0.29%
^JKSE IDX COMPOSITE
7,088.80
-0.49%
^KLSE FTSE Bursa Malaysia KLCI
1,602.89
+0.10%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,739.30
-0.06%
^KS11 KOSPI Composite Index
2,726.03
+0.51%
^TWII TSEC weighted index
20,629.37
+0.33%
^GSPTSE S&P/TSX Composite index
22,375.83
+0.52%
^BVSP IBOVESPA
128,188.34
-1.00%
^MXX IPC MEXICO
57,846.08
+1.34%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
2,023.85
+0.85%
^CASE30 EGX 30 Price Return Index
26,003.20
+0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,153.02
+1.29%