Chicago Options - Delayed Quote • USD
Russell 2000 (^RUT)
As of 10:31 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C01800000 | 5/15/2024 3:48 PM | 1800 | 307.90 | 299.00 | 301.20 | 0.00 | 0.00% | - | 1 | 133.59% |
| RUTW240520C01950000 | 5/6/2024 4:36 PM | 1950 | 116.21 | 149.70 | 151.70 | 0.00 | 0.00% | 4 | 4 | 79.28% |
| RUTW240520C01970000 | 5/15/2024 6:26 PM | 1970 | 136.38 | 129.60 | 131.60 | 0.00 | 0.00% | 2 | 6 | 69.10% |
| RUTW240520C01985000 | 5/13/2024 2:38 PM | 1985 | 99.15 | 113.80 | 115.80 | 0.00 | 0.00% | 1 | 1 | 51.22% |
| RUTW240520C01990000 | 5/13/2024 4:12 PM | 1990 | 86.62 | 108.90 | 110.90 | 0.00 | 0.00% | 5 | 5 | 51.10% |
| RUTW240520C01995000 | 5/15/2024 1:55 PM | 1995 | 104.47 | 104.40 | 105.80 | 0.00 | 0.00% | 1 | 1 | 52.08% |
| RUTW240520C02000000 | 5/17/2024 2:56 PM | 2000 | 99.79 | 99.30 | 101.40 | 0.00 | 0.00% | 1 | 11 | 52.91% |
| RUTW240520C02005000 | 5/16/2024 5:54 PM | 2005 | 94.50 | 93.80 | 95.80 | 0.00 | 0.00% | 10 | 12 | 54.88% |
| RUTW240520C02010000 | 5/13/2024 5:10 PM | 2010 | 62.36 | 88.70 | 90.70 | 0.00 | 0.00% | 10 | 8 | 51.67% |
| RUTW240520C02015000 | 5/13/2024 5:04 PM | 2015 | 61.94 | 84.10 | 86.90 | 0.00 | 0.00% | 8 | 7 | 57.53% |
| RUTW240520C02020000 | 5/10/2024 2:43 PM | 2020 | 54.20 | 78.80 | 80.80 | 0.00 | 0.00% | - | 9 | 47.73% |
| RUTW240520C02025000 | 5/3/2024 7:51 PM | 2025 | 38.30 | 74.50 | 75.90 | 0.00 | 0.00% | 12 | 12 | 46.03% |
| RUTW240520C02030000 | 5/16/2024 6:08 PM | 2030 | 69.55 | 70.00 | 72.00 | 0.00 | 0.00% | 1 | 14 | 50.12% |
| RUTW240520C02035000 | 5/16/2024 8:05 PM | 2035 | 62.34 | 63.20 | 65.20 | 0.00 | 0.00% | 9 | 9 | 35.69% |
| RUTW240520C02040000 | 5/20/2024 1:49 PM | 2040 | 56.78 | 59.90 | 61.90 | -0.17 | -0.30% | 4 | 18 | 44.18% |
| RUTW240520C02045000 | 5/10/2024 2:30 PM | 2045 | 35.55 | 54.60 | 56.80 | 0.00 | 0.00% | - | 3 | 40.94% |
| RUTW240520C02050000 | 5/17/2024 5:57 PM | 2050 | 46.39 | 49.00 | 51.00 | 0.00 | 0.00% | 1 | 27 | 34.09% |
| RUTW240520C02055000 | 5/20/2024 2:06 PM | 2055 | 47.00 | 44.10 | 46.10 | -4.13 | -8.08% | 1 | 46 | 32.00% |
| RUTW240520C02060000 | 5/17/2024 7:11 PM | 2060 | 35.00 | 39.50 | 40.70 | 0.00 | 0.00% | 4 | 41 | 27.22% |
| RUTW240520C02065000 | 5/20/2024 2:11 PM | 2065 | 38.75 | 35.00 | 37.00 | -3.69 | -8.69% | 2 | 65 | 30.41% |
| RUTW240520C02070000 | 5/17/2024 7:19 PM | 2070 | 25.70 | 28.40 | 29.90 | 0.00 | 0.00% | 4 | 41 | 17.14% |
| RUTW240520C02075000 | 5/17/2024 4:23 PM | 2075 | 23.19 | 24.40 | 26.50 | 0.00 | 0.00% | 1 | 27 | 22.47% |
| RUTW240520C02080000 | 5/20/2024 1:44 PM | 2080 | 15.79 | 20.10 | 22.00 | 0.29 | 1.87% | 2 | 12 | 21.06% |
| RUTW240520C02085000 | 5/20/2024 2:26 PM | 2085 | 13.27 | 15.20 | 17.00 | -0.92 | -6.48% | 2 | 7 | 17.69% |
| RUTW240520C02090000 | 5/20/2024 2:18 PM | 2090 | 11.34 | 10.70 | 12.30 | 1.34 | 13.40% | 7 | 28 | 14.91% |
| RUTW240520C02095000 | 5/20/2024 2:26 PM | 2095 | 5.52 | 6.30 | 7.30 | -2.05 | -27.08% | 39 | 77 | 10.86% |
| RUTW240520C02100000 | 5/20/2024 2:27 PM | 2100 | 3.62 | 3.90 | 4.20 | -1.38 | -27.60% | 56 | 138 | 10.21% |
| RUTW240520C02105000 | 5/20/2024 2:24 PM | 2105 | 1.73 | 1.80 | 2.05 | -1.22 | -41.36% | 265 | 110 | 9.72% |
| RUTW240520C02110000 | 5/20/2024 2:27 PM | 2110 | 0.70 | 0.75 | 1.00 | -1.22 | -63.54% | 223 | 130 | 10.03% |
| RUTW240520C02115000 | 5/20/2024 2:27 PM | 2115 | 0.30 | 0.35 | 0.50 | -0.85 | -73.91% | 166 | 91 | 10.61% |
| RUTW240520C02120000 | 5/20/2024 2:30 PM | 2120 | 0.24 | 0.15 | 0.30 | -0.76 | -78.35% | 202 | 100 | 11.65% |
| RUTW240520C02125000 | 5/20/2024 2:25 PM | 2125 | 0.12 | 0.05 | 0.20 | -0.33 | -73.33% | 147 | 55 | 12.82% |
| RUTW240520C02130000 | 5/20/2024 2:16 PM | 2130 | 0.12 | 0.05 | 0.15 | -0.30 | -71.43% | 59 | 39 | 14.14% |
| RUTW240520C02135000 | 5/17/2024 8:04 PM | 2135 | 0.27 | 0.00 | 0.10 | 0.00 | 0.00% | 64 | 44 | 15.09% |
| RUTW240520C02140000 | 5/20/2024 2:15 PM | 2140 | 0.04 | 0.00 | 0.10 | -0.23 | -85.19% | 18 | 88 | 16.85% |
| RUTW240520C02145000 | 5/20/2024 2:20 PM | 2145 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 36 | 33 | 18.60% |
| RUTW240520C02150000 | 5/20/2024 2:18 PM | 2150 | 0.05 | 0.05 | 0.10 | -0.10 | -52.63% | 20 | 85 | 20.36% |
| RUTW240520C02155000 | 5/20/2024 1:31 PM | 2155 | 0.05 | 0.00 | 0.05 | -0.16 | -76.19% | 15 | 46 | 20.22% |
| RUTW240520C02160000 | 5/20/2024 1:30 PM | 2160 | 0.12 | 0.00 | 0.05 | -0.28 | -70.00% | 1 | 38 | 21.78% |
| RUTW240520C02165000 | 5/20/2024 2:29 PM | 2165 | 0.03 | 0.00 | 0.05 | -0.02 | -28.57% | 19 | 47 | 23.34% |
| RUTW240520C02170000 | 5/20/2024 1:30 PM | 2170 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 52 | 24.90% |
| RUTW240520C02175000 | 5/20/2024 1:45 PM | 2175 | 0.03 | 0.00 | 0.00 | -0.02 | -28.57% | 1 | 640 | 12.50% |
| RUTW240520C02180000 | 5/17/2024 7:58 PM | 2180 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 35 | 44 | 27.93% |
| RUTW240520C02185000 | 5/17/2024 8:03 PM | 2185 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 99 | 115 | 29.49% |
| RUTW240520C02190000 | 5/16/2024 2:34 PM | 2190 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 16 | 30.96% |
| RUTW240520C02195000 | 5/16/2024 4:45 PM | 2195 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 48 | 32.42% |
| RUTW240520C02200000 | 5/15/2024 2:30 PM | 2200 | 0.17 | 0.00 | 0.05 | 0.00 | 0.00% | 67 | 39 | 33.99% |
| RUTW240520C02205000 | 5/8/2024 1:55 PM | 2205 | 0.96 | 0.00 | 0.05 | 0.00 | 0.00% | - | 13 | 35.35% |
| RUTW240520C02210000 | 5/17/2024 3:22 PM | 2210 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 594 | 36.91% |
| RUTW240520C02215000 | 5/14/2024 6:56 PM | 2215 | 0.67 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 17 | 38.28% |
| RUTW240520C02220000 | 5/13/2024 3:16 PM | 2220 | 0.57 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 5 | 39.75% |
| RUTW240520C02225000 | 5/15/2024 3:48 PM | 2225 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 13 | 41.21% |
| RUTW240520C02235000 | 5/14/2024 1:41 PM | 2235 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 31 | 25.00% |
| RUTW240520C02240000 | 5/16/2024 1:32 PM | 2240 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 25.00% |
| RUTW240520C02250000 | 5/13/2024 2:06 PM | 2250 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 25.00% |
| RUTW240520C02270000 | 5/15/2024 7:31 PM | 2270 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 50.39% |
| RUTW240520C02275000 | 5/15/2024 6:23 PM | 2275 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 51.56% |
| RUTW240520C02285000 | 5/15/2024 1:53 PM | 2285 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 54.30% |
| RUTW240520C02300000 | 5/15/2024 1:50 PM | 2300 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 18 | 57.81% |
| RUTW240520C02325000 | 5/15/2024 1:35 PM | 2325 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 25 | 64.06% |
| RUTW240520C02350000 | 5/14/2024 7:54 PM | 2350 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 70.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01640000 | 5/8/2024 7:08 PM | 1640 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 146.88% |
| RUTW240520P01700000 | 5/13/2024 5:55 PM | 1700 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 5 | 126.56% |
| RUTW240520P01750000 | 5/13/2024 3:30 PM | 1750 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 10 | 110.55% |
| RUTW240520P01755000 | 5/14/2024 2:19 PM | 1755 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 108.59% |
| RUTW240520P01765000 | 5/15/2024 6:53 PM | 1765 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 15 | 112.11% |
| RUTW240520P01770000 | 5/15/2024 6:53 PM | 1770 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 15 | 50.00% |
| RUTW240520P01780000 | 5/14/2024 5:03 PM | 1780 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| RUTW240520P01800000 | 5/16/2024 1:50 PM | 1800 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 36 | 94.53% |
| RUTW240520P01845000 | 5/8/2024 7:21 PM | 1845 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
| RUTW240520P01850000 | 5/15/2024 1:43 PM | 1850 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 78.91% |
| RUTW240520P01870000 | 5/14/2024 1:43 PM | 1870 | 0.21 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 77.34% |
| RUTW240520P01875000 | 5/15/2024 2:59 PM | 1875 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | - | 7 | 71.09% |
| RUTW240520P01880000 | 5/7/2024 6:08 PM | 1880 | 0.80 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 69.53% |
| RUTW240520P01885000 | 5/8/2024 7:21 PM | 1885 | 0.80 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 67.97% |
| RUTW240520P01890000 | 5/3/2024 1:39 PM | 1890 | 2.20 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 5 | 66.41% |
| RUTW240520P01900000 | 5/16/2024 7:55 PM | 1900 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 13 | 50.00% |
| RUTW240520P01905000 | 5/6/2024 2:05 PM | 1905 | 1.66 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 9 | 62.11% |
| RUTW240520P01910000 | 5/3/2024 1:39 PM | 1910 | 3.10 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 5 | 60.55% |
| RUTW240520P01915000 | 5/15/2024 1:50 PM | 1915 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 25.00% |
| RUTW240520P01920000 | 5/6/2024 7:36 PM | 1920 | 1.97 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 5 | 57.42% |
| RUTW240520P01925000 | 5/13/2024 3:47 PM | 1925 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 12 | 25.00% |
| RUTW240520P01930000 | 5/17/2024 1:31 PM | 1930 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 7 | 54.30% |
| RUTW240520P01935000 | 5/6/2024 7:00 PM | 1935 | 2.74 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 52.73% |
| RUTW240520P01940000 | 5/13/2024 4:13 PM | 1940 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 28 | 25.00% |
| RUTW240520P01945000 | 5/6/2024 7:00 PM | 1945 | 3.26 | 0.00 | 0.05 | 0.00 | 0.00% | - | 13 | 53.13% |
| RUTW240520P01950000 | 5/20/2024 1:30 PM | 1950 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 7 | 51.37% |
| RUTW240520P01955000 | 5/14/2024 3:32 PM | 1955 | 0.55 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 25 | 49.81% |
| RUTW240520P01960000 | 5/20/2024 1:30 PM | 1960 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 9 | 38 | 48.24% |
| RUTW240520P01965000 | 5/17/2024 8:10 PM | 1965 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 22 | 46.48% |
| RUTW240520P01970000 | 5/17/2024 5:50 PM | 1970 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 82 | 44.92% |
| RUTW240520P01975000 | 5/16/2024 6:29 PM | 1975 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 22 | 43.36% |
| RUTW240520P01980000 | 5/15/2024 6:19 PM | 1980 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 6 | 25.00% |
| RUTW240520P01985000 | 5/16/2024 8:12 PM | 1985 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 43 | 25.00% |
| RUTW240520P01990000 | 5/16/2024 6:29 PM | 1990 | 0.21 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 19 | 38.48% |
| RUTW240520P01995000 | 5/17/2024 2:16 PM | 1995 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 9 | 36.91% |
| RUTW240520P02000000 | 5/17/2024 8:00 PM | 2000 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 23 | 48 | 35.16% |
| RUTW240520P02005000 | 5/17/2024 7:56 PM | 2005 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 50 | 33.59% |
| RUTW240520P02010000 | 5/17/2024 8:02 PM | 2010 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 21 | 32.03% |
| RUTW240520P02015000 | 5/17/2024 1:56 PM | 2015 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 23 | 32.86% |
| RUTW240520P02020000 | 5/17/2024 7:56 PM | 2020 | 0.14 | 0.00 | 0.05 | 0.00 | 0.00% | 283 | 283 | 28.71% |
| RUTW240520P02025000 | 5/20/2024 2:25 PM | 2025 | 0.03 | 0.00 | 0.10 | -0.22 | -88.00% | 62 | 57 | 29.35% |
| RUTW240520P02030000 | 5/20/2024 1:45 PM | 2030 | 0.03 | 0.00 | 0.15 | -0.09 | -75.00% | 1 | 94 | 29.10% |
| RUTW240520P02035000 | 5/16/2024 7:07 PM | 2035 | 0.37 | 0.00 | 0.05 | 0.00 | 0.00% | 22 | 52 | 23.73% |
| RUTW240520P02040000 | 5/17/2024 8:08 PM | 2040 | 0.03 | 0.00 | 0.05 | -0.10 | -43.48% | 1 | 58 | 22.07% |
| RUTW240520P02045000 | 5/20/2024 1:31 PM | 2045 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 10 | 37 | 23.54% |
| RUTW240520P02050000 | 5/20/2024 2:15 PM | 2050 | 0.04 | 0.00 | 0.10 | -0.11 | -42.31% | 1 | 227 | 20.41% |
| RUTW240520P02055000 | 5/20/2024 2:18 PM | 2055 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 24 | 165 | 18.60% |
| RUTW240520P02060000 | 5/20/2024 2:20 PM | 2060 | 0.03 | 0.00 | 0.05 | -0.24 | -88.89% | 139 | 117 | 15.33% |
| RUTW240520P02065000 | 5/20/2024 1:42 PM | 2065 | 0.11 | 0.00 | 0.10 | -0.29 | -72.50% | 37 | 37 | 14.92% |
| RUTW240520P02070000 | 5/20/2024 2:15 PM | 2070 | 0.13 | 0.05 | 0.15 | -0.35 | -72.92% | 80 | 460 | 13.89% |
| RUTW240520P02075000 | 5/20/2024 2:25 PM | 2075 | 0.15 | 0.10 | 0.20 | -0.76 | -83.52% | 234 | 229 | 12.50% |
| RUTW240520P02080000 | 5/20/2024 2:21 PM | 2080 | 0.25 | 0.15 | 0.25 | -1.33 | -84.18% | 107 | 75 | 10.83% |
| RUTW240520P02085000 | 5/20/2024 2:29 PM | 2085 | 0.48 | 0.40 | 0.55 | -2.26 | -82.48% | 100 | 64 | 10.38% |
| RUTW240520P02090000 | 5/20/2024 2:29 PM | 2090 | 0.98 | 1.05 | 1.25 | -2.79 | -68.22% | 82 | 24 | 10.22% |
| RUTW240520P02095000 | 5/20/2024 2:26 PM | 2095 | 2.98 | 2.00 | 2.25 | -2.73 | -47.81% | 50 | 48 | 9.35% |
| RUTW240520P02100000 | 5/20/2024 2:27 PM | 2100 | 4.58 | 3.70 | 4.10 | -3.32 | -42.03% | 51 | 51 | 8.70% |
| RUTW240520P02105000 | 5/20/2024 2:21 PM | 2105 | 6.99 | 5.80 | 7.10 | -6.37 | -47.68% | 42 | 797 | 8.35% |
| RUTW240520P02110000 | 5/20/2024 2:26 PM | 2110 | 13.00 | 10.10 | 11.30 | -3.50 | -21.21% | 16 | 9 | 9.03% |
| RUTW240520P02115000 | 5/20/2024 2:21 PM | 2115 | 15.41 | 14.10 | 15.90 | -1.23 | -7.39% | 2 | 3 | 9.63% |
| RUTW240520P02120000 | 5/17/2024 4:14 PM | 2120 | 22.37 | 18.40 | 20.30 | 0.00 | 0.00% | 3 | 109 | 0.00% |
| RUTW240520P02125000 | 5/20/2024 2:25 PM | 2125 | 26.62 | 24.00 | 25.30 | 0.65 | 2.50% | 50 | 50 | 0.00% |
| RUTW240520P02130000 | 5/17/2024 2:57 PM | 2130 | 30.59 | 29.80 | 31.70 | 0.00 | 0.00% | 1 | 1 | 21.59% |
| RUTW240520P02145000 | 5/16/2024 7:53 PM | 2145 | 45.79 | 43.50 | 45.60 | 0.00 | 0.00% | - | 5 | 16.50% |
| RUTW240520P02150000 | 5/15/2024 7:53 PM | 2150 | 43.16 | 48.30 | 50.20 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| RUTW240520P02155000 | 5/17/2024 3:26 PM | 2155 | 59.27 | 54.70 | 56.70 | 0.00 | 0.00% | 1 | 25 | 33.63% |
| RUTW240520P02160000 | 5/16/2024 7:41 PM | 2160 | 60.59 | 58.70 | 61.70 | 0.00 | 0.00% | - | 15 | 35.90% |
| RUTW240520P02165000 | 5/16/2024 3:16 PM | 2165 | 63.07 | 63.90 | 65.90 | 0.00 | 0.00% | - | 5 | 30.30% |
| RUTW240520P02170000 | 5/16/2024 7:55 PM | 2170 | 72.33 | 68.90 | 70.90 | 0.00 | 0.00% | - | 56 | 32.18% |
| RUTW240520P02185000 | 5/17/2024 3:26 PM | 2185 | 89.20 | 83.40 | 85.40 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| RUTW240520P02210000 | 5/16/2024 7:56 PM | 2210 | 112.66 | 108.80 | 110.90 | 0.00 | 0.00% | - | 1 | 46.63% |
| RUTW240520P02290000 | 5/16/2024 7:55 PM | 2290 | 192.03 | 188.20 | 191.50 | 0.00 | 0.00% | - | 1 | 84.99% |
Related Tickers
^GSPC S&P 500
5,321.95
+0.35%
^DJI Dow Jones Industrial Average
40,038.19
+0.09%
^IXIC NASDAQ Composite
16,795.57
+0.66%
^NYA NYSE COMPOSITE (DJ)
18,401.08
+0.07%
^XAX NYSE AMEX COMPOSITE INDEX
4,989.30
+0.36%
^BUK100P Cboe UK 100
841.25
+0.12%
^VIX CBOE Volatility Index
12.25
+2.17%
^FTSE FTSE 100
8,429.61
+0.11%
^GDAXI DAX PERFORMANCE-INDEX
18,755.16
+0.27%
^FCHI CAC 40
8,195.02
+0.34%
^STOXX50E ESTX 50 PR.EUR
5,071.45
-0.02%
^N100 Euronext 100 Index
1,553.17
+0.02%
^BFX BEL 20
4,001.54
-0.08%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,069.68
+0.73%
^HSI HANG SENG INDEX
19,636.22
+0.42%
000001.SS SSE Composite Index
3,171.15
+0.54%
399001.SZ Shenzhen Index
9,750.82
+0.43%
^STI STI Index
3,314.05
+0.02%
^AXJO S&P/ASX 200
7,863.70
+0.63%
^AORD ALL ORDINARIES
8,132.10
+0.62%
^BSESN S&P BSE SENSEX
74,005.94
+0.46%
^JKSE IDX COMPOSITE
7,266.69
-0.69%
^KLSE FTSE Bursa Malaysia KLCI
1,627.50
+0.67%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,735.71
+0.31%
^KS11 KOSPI Composite Index
2,742.14
+0.64%
^TWII TSEC weighted index
21,271.63
+0.06%
^GSPTSE S&P/TSX Composite index
22,465.37
+0.74%
^BVSP IBOVESPA
128,448.21
+0.23%
^MXX IPC MEXICO
57,301.26
-0.49%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,988.49
+0.97%
^CASE30 EGX 30 Price Return Index
27,228.80
-0.32%
^JN0U.JO Top 40 USD Net TRI Index
4,341.23
+0.20%