Chicago Options - Delayed Quote • USD
Russell 2000 (^RUT)
As of 12:20 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C01800000 | 5/15/2024 3:48 PM | 1800 | 303.65 | 306.30 | 308.30 | -4.25 | -1.38% | 1 | 1 | 135.01% |
| RUTW240520C01950000 | 5/6/2024 4:36 PM | 1950 | 116.21 | 156.20 | 158.00 | 0.00 | 0.00% | 4 | 4 | 66.50% |
| RUTW240520C01970000 | 5/15/2024 6:26 PM | 1970 | 136.38 | 136.30 | 138.30 | 0.00 | 0.00% | 2 | 6 | 65.01% |
| RUTW240520C01985000 | 5/20/2024 2:47 PM | 1985 | 118.58 | 121.30 | 122.60 | 19.43 | 19.60% | 1 | 1 | 0.00% |
| RUTW240520C01990000 | 5/13/2024 4:12 PM | 1990 | 86.62 | 115.80 | 117.60 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| RUTW240520C01995000 | 5/20/2024 2:47 PM | 1995 | 108.54 | 110.90 | 113.00 | 4.07 | 3.90% | 1 | 1 | 49.22% |
| RUTW240520C02000000 | 5/17/2024 2:56 PM | 2000 | 99.79 | 106.50 | 108.40 | 0.00 | 0.00% | 1 | 11 | 53.91% |
| RUTW240520C02005000 | 5/16/2024 5:54 PM | 2005 | 94.50 | 100.80 | 102.60 | 0.00 | 0.00% | 10 | 12 | 0.00% |
| RUTW240520C02010000 | 5/13/2024 5:10 PM | 2010 | 62.36 | 96.50 | 98.50 | 0.00 | 0.00% | 10 | 8 | 50.81% |
| RUTW240520C02015000 | 5/13/2024 5:04 PM | 2015 | 61.94 | 91.30 | 93.30 | 0.00 | 0.00% | 8 | 7 | 46.22% |
| RUTW240520C02020000 | 5/10/2024 2:43 PM | 2020 | 54.20 | 86.50 | 88.40 | 0.00 | 0.00% | - | 9 | 45.29% |
| RUTW240520C02025000 | 5/3/2024 7:51 PM | 2025 | 38.30 | 81.30 | 83.30 | 0.00 | 0.00% | 12 | 12 | 41.97% |
| RUTW240520C02030000 | 5/16/2024 6:08 PM | 2030 | 69.55 | 75.90 | 78.30 | 0.00 | 0.00% | 1 | 14 | 39.82% |
| RUTW240520C02035000 | 5/16/2024 8:05 PM | 2035 | 62.34 | 71.50 | 73.40 | 0.00 | 0.00% | 9 | 9 | 38.75% |
| RUTW240520C02040000 | 5/20/2024 1:49 PM | 2040 | 56.78 | 66.30 | 68.40 | -0.17 | -0.30% | 4 | 18 | 36.52% |
| RUTW240520C02045000 | 5/20/2024 2:43 PM | 2045 | 58.52 | 61.50 | 63.40 | 22.97 | 64.61% | 3 | 3 | 34.30% |
| RUTW240520C02050000 | 5/17/2024 5:57 PM | 2050 | 46.39 | 56.50 | 58.40 | 0.00 | 0.00% | 1 | 27 | 32.06% |
| RUTW240520C02055000 | 5/20/2024 2:06 PM | 2055 | 47.00 | 51.50 | 53.40 | -4.13 | -8.08% | 1 | 46 | 29.79% |
| RUTW240520C02060000 | 5/17/2024 7:11 PM | 2060 | 35.00 | 46.40 | 48.30 | 0.00 | 0.00% | 4 | 41 | 26.64% |
| RUTW240520C02065000 | 5/20/2024 2:11 PM | 2065 | 38.56 | 41.30 | 42.80 | -3.88 | -9.14% | 5 | 65 | 18.21% |
| RUTW240520C02070000 | 5/17/2024 7:19 PM | 2070 | 25.70 | 36.00 | 37.80 | 0.00 | 0.00% | 4 | 41 | 16.33% |
| RUTW240520C02075000 | 5/17/2024 4:23 PM | 2075 | 23.19 | 31.50 | 33.30 | 0.00 | 0.00% | 1 | 27 | 19.72% |
| RUTW240520C02080000 | 5/20/2024 4:16 PM | 2080 | 27.60 | 26.50 | 28.50 | 12.10 | 78.06% | 3 | 12 | 18.56% |
| RUTW240520C02085000 | 5/20/2024 2:26 PM | 2085 | 13.27 | 21.20 | 23.50 | -0.92 | -6.48% | 1 | 7 | 16.00% |
| RUTW240520C02090000 | 5/20/2024 3:42 PM | 2090 | 19.69 | 16.10 | 18.30 | 9.69 | 96.90% | 18 | 28 | 12.34% |
| RUTW240520C02095000 | 5/20/2024 3:42 PM | 2095 | 14.77 | 11.80 | 13.50 | 7.20 | 95.11% | 77 | 77 | 10.57% |
| RUTW240520C02100000 | 5/20/2024 4:07 PM | 2100 | 10.55 | 7.10 | 8.80 | 5.55 | 111.00% | 151 | 138 | 8.59% |
| RUTW240520C02105000 | 5/20/2024 4:16 PM | 2105 | 4.35 | 4.00 | 4.90 | 1.40 | 47.46% | 466 | 110 | 7.70% |
| RUTW240520C02110000 | 5/20/2024 4:19 PM | 2110 | 1.63 | 1.65 | 1.90 | -0.29 | -13.12% | 507 | 130 | 6.61% |
| RUTW240520C02115000 | 5/20/2024 4:19 PM | 2115 | 0.52 | 0.40 | 0.60 | -0.63 | -49.61% | 351 | 91 | 6.58% |
| RUTW240520C02120000 | 5/20/2024 4:12 PM | 2120 | 0.23 | 0.10 | 0.25 | -0.77 | -77.00% | 377 | 100 | 7.48% |
| RUTW240520C02125000 | 5/20/2024 4:19 PM | 2125 | 0.10 | 0.05 | 0.15 | -0.35 | -74.47% | 213 | 55 | 8.81% |
| RUTW240520C02130000 | 5/20/2024 4:04 PM | 2130 | 0.10 | 0.00 | 0.10 | -0.32 | -76.19% | 85 | 39 | 10.16% |
| RUTW240520C02135000 | 5/17/2024 8:04 PM | 2135 | 0.27 | 0.00 | 0.10 | 0.00 | 0.00% | 64 | 44 | 12.01% |
| RUTW240520C02140000 | 5/20/2024 4:07 PM | 2140 | 0.05 | 0.00 | 0.10 | -0.22 | -81.48% | 19 | 88 | 13.87% |
| RUTW240520C02145000 | 5/20/2024 3:20 PM | 2145 | 0.05 | 0.00 | 0.05 | -0.16 | -76.19% | 38 | 33 | 14.26% |
| RUTW240520C02150000 | 5/20/2024 3:25 PM | 2150 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67% | 28 | 85 | 15.92% |
| RUTW240520C02155000 | 5/20/2024 1:31 PM | 2155 | 0.05 | 0.00 | 0.05 | -0.16 | -76.19% | 15 | 46 | 17.48% |
| RUTW240520C02160000 | 5/20/2024 1:30 PM | 2160 | 0.12 | 0.00 | 0.05 | -0.28 | -70.00% | 1 | 38 | 19.14% |
| RUTW240520C02165000 | 5/20/2024 2:30 PM | 2165 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 33 | 47 | 20.70% |
| RUTW240520C02170000 | 5/20/2024 1:30 PM | 2170 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 52 | 22.27% |
| RUTW240520C02175000 | 5/20/2024 1:45 PM | 2175 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 13 | 640 | 12.50% |
| RUTW240520C02180000 | 5/17/2024 7:58 PM | 2180 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 35 | 44 | 25.39% |
| RUTW240520C02185000 | 5/17/2024 8:03 PM | 2185 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 99 | 115 | 26.86% |
| RUTW240520C02190000 | 5/16/2024 2:34 PM | 2190 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 16 | 28.42% |
| RUTW240520C02195000 | 5/16/2024 4:45 PM | 2195 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 48 | 29.88% |
| RUTW240520C02200000 | 5/15/2024 2:30 PM | 2200 | 0.17 | 0.00 | 0.05 | 0.00 | 0.00% | 67 | 39 | 31.35% |
| RUTW240520C02205000 | 5/8/2024 1:55 PM | 2205 | 0.96 | 0.00 | 0.05 | 0.00 | 0.00% | - | 13 | 32.81% |
| RUTW240520C02210000 | 5/17/2024 3:22 PM | 2210 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 594 | 34.38% |
| RUTW240520C02215000 | 5/14/2024 6:56 PM | 2215 | 0.67 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 17 | 35.74% |
| RUTW240520C02220000 | 5/13/2024 3:16 PM | 2220 | 0.57 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 5 | 37.21% |
| RUTW240520C02225000 | 5/15/2024 3:48 PM | 2225 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 13 | 38.67% |
| RUTW240520C02235000 | 5/14/2024 1:41 PM | 2235 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 31 | 25.00% |
| RUTW240520C02240000 | 5/16/2024 1:32 PM | 2240 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 25.00% |
| RUTW240520C02250000 | 5/13/2024 2:06 PM | 2250 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 25.00% |
| RUTW240520C02270000 | 5/15/2024 7:31 PM | 2270 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 51.17% |
| RUTW240520C02275000 | 5/15/2024 6:23 PM | 2275 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 52.54% |
| RUTW240520C02285000 | 5/15/2024 1:53 PM | 2285 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 51.95% |
| RUTW240520C02300000 | 5/15/2024 1:50 PM | 2300 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 18 | 55.86% |
| RUTW240520C02325000 | 5/15/2024 1:35 PM | 2325 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 25 | 62.11% |
| RUTW240520C02350000 | 5/14/2024 7:54 PM | 2350 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 67.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01640000 | 5/8/2024 7:08 PM | 1640 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 149.22% |
| RUTW240520P01700000 | 5/13/2024 5:55 PM | 1700 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 5 | 128.91% |
| RUTW240520P01750000 | 5/13/2024 3:30 PM | 1750 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 10 | 112.50% |
| RUTW240520P01755000 | 5/14/2024 2:19 PM | 1755 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 110.94% |
| RUTW240520P01765000 | 5/15/2024 6:53 PM | 1765 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 15 | 114.45% |
| RUTW240520P01770000 | 5/15/2024 6:53 PM | 1770 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 15 | 50.00% |
| RUTW240520P01780000 | 5/14/2024 5:03 PM | 1780 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| RUTW240520P01800000 | 5/16/2024 1:50 PM | 1800 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 36 | 96.88% |
| RUTW240520P01845000 | 5/8/2024 7:21 PM | 1845 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
| RUTW240520P01850000 | 5/15/2024 1:43 PM | 1850 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 81.25% |
| RUTW240520P01870000 | 5/14/2024 1:43 PM | 1870 | 0.21 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 79.69% |
| RUTW240520P01875000 | 5/15/2024 2:59 PM | 1875 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | - | 7 | 73.44% |
| RUTW240520P01880000 | 5/7/2024 6:08 PM | 1880 | 0.80 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 71.88% |
| RUTW240520P01885000 | 5/8/2024 7:21 PM | 1885 | 0.80 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 70.31% |
| RUTW240520P01890000 | 5/3/2024 1:39 PM | 1890 | 2.20 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 5 | 68.75% |
| RUTW240520P01900000 | 5/16/2024 7:55 PM | 1900 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 13 | 50.00% |
| RUTW240520P01905000 | 5/6/2024 2:05 PM | 1905 | 1.66 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 9 | 64.06% |
| RUTW240520P01910000 | 5/3/2024 1:39 PM | 1910 | 3.10 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 5 | 62.50% |
| RUTW240520P01915000 | 5/15/2024 1:50 PM | 1915 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 25.00% |
| RUTW240520P01920000 | 5/6/2024 7:36 PM | 1920 | 1.97 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 5 | 59.77% |
| RUTW240520P01925000 | 5/13/2024 3:47 PM | 1925 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 12 | 25.00% |
| RUTW240520P01930000 | 5/17/2024 1:31 PM | 1930 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 7 | 56.64% |
| RUTW240520P01935000 | 5/6/2024 7:00 PM | 1935 | 2.74 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 55.08% |
| RUTW240520P01940000 | 5/13/2024 4:13 PM | 1940 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 28 | 25.00% |
| RUTW240520P01945000 | 5/6/2024 7:00 PM | 1945 | 3.26 | 0.00 | 0.05 | 0.00 | 0.00% | - | 13 | 51.95% |
| RUTW240520P01950000 | 5/20/2024 1:30 PM | 1950 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 7 | 50.39% |
| RUTW240520P01955000 | 5/14/2024 3:32 PM | 1955 | 0.55 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 25 | 52.34% |
| RUTW240520P01960000 | 5/20/2024 1:30 PM | 1960 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 9 | 38 | 50.59% |
| RUTW240520P01965000 | 5/17/2024 8:10 PM | 1965 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 22 | 49.02% |
| RUTW240520P01970000 | 5/17/2024 5:50 PM | 1970 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 82 | 47.46% |
| RUTW240520P01975000 | 5/16/2024 6:29 PM | 1975 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 22 | 45.90% |
| RUTW240520P01980000 | 5/15/2024 6:19 PM | 1980 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 6 | 25.00% |
| RUTW240520P01985000 | 5/16/2024 8:12 PM | 1985 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 43 | 25.00% |
| RUTW240520P01990000 | 5/16/2024 6:29 PM | 1990 | 0.21 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 19 | 41.02% |
| RUTW240520P01995000 | 5/17/2024 2:16 PM | 1995 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 9 | 39.45% |
| RUTW240520P02000000 | 5/17/2024 8:00 PM | 2000 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 23 | 48 | 37.70% |
| RUTW240520P02005000 | 5/20/2024 3:26 PM | 2005 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 50 | 36.13% |
| RUTW240520P02010000 | 5/17/2024 8:02 PM | 2010 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 21 | 34.57% |
| RUTW240520P02015000 | 5/17/2024 1:56 PM | 2015 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 23 | 32.91% |
| RUTW240520P02020000 | 5/17/2024 7:56 PM | 2020 | 0.14 | 0.00 | 0.05 | 0.00 | 0.00% | 283 | 283 | 31.25% |
| RUTW240520P02025000 | 5/20/2024 2:25 PM | 2025 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 62 | 57 | 29.69% |
| RUTW240520P02030000 | 5/20/2024 1:45 PM | 2030 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 1 | 94 | 28.03% |
| RUTW240520P02035000 | 5/16/2024 7:07 PM | 2035 | 0.37 | 0.00 | 0.05 | 0.00 | 0.00% | 22 | 52 | 26.37% |
| RUTW240520P02040000 | 5/17/2024 8:08 PM | 2040 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 2 | 58 | 24.71% |
| RUTW240520P02045000 | 5/20/2024 1:31 PM | 2045 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 10 | 37 | 23.05% |
| RUTW240520P02050000 | 5/20/2024 2:15 PM | 2050 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 1 | 227 | 21.39% |
| RUTW240520P02055000 | 5/20/2024 2:18 PM | 2055 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 24 | 165 | 19.73% |
| RUTW240520P02060000 | 5/20/2024 2:20 PM | 2060 | 0.03 | 0.00 | 0.05 | -0.24 | -88.89% | 139 | 117 | 18.07% |
| RUTW240520P02065000 | 5/20/2024 3:32 PM | 2065 | 0.03 | 0.00 | 0.05 | -0.37 | -92.50% | 38 | 37 | 16.36% |
| RUTW240520P02070000 | 5/20/2024 4:19 PM | 2070 | 0.05 | 0.05 | 0.10 | -0.43 | -89.58% | 424 | 460 | 16.07% |
| RUTW240520P02075000 | 5/20/2024 4:19 PM | 2075 | 0.05 | 0.00 | 0.10 | -0.86 | -94.51% | 278 | 229 | 14.21% |
| RUTW240520P02080000 | 5/20/2024 4:04 PM | 2080 | 0.07 | 0.05 | 0.10 | -1.51 | -95.57% | 258 | 75 | 12.31% |
| RUTW240520P02085000 | 5/20/2024 4:16 PM | 2085 | 0.09 | 0.05 | 0.15 | -2.65 | -96.72% | 163 | 64 | 11.13% |
| RUTW240520P02090000 | 5/20/2024 4:19 PM | 2090 | 0.17 | 0.10 | 0.25 | -3.60 | -94.74% | 157 | 24 | 10.01% |
| RUTW240520P02095000 | 5/20/2024 4:16 PM | 2095 | 0.36 | 0.25 | 0.40 | -5.35 | -95.54% | 83 | 48 | 8.63% |
| RUTW240520P02100000 | 5/20/2024 4:07 PM | 2100 | 0.52 | 0.70 | 0.90 | -7.38 | -93.42% | 124 | 51 | 7.90% |
| RUTW240520P02105000 | 5/20/2024 4:05 PM | 2105 | 1.30 | 1.70 | 1.95 | -12.06 | -90.27% | 212 | 797 | 7.07% |
| RUTW240520P02110000 | 5/20/2024 4:07 PM | 2110 | 2.80 | 3.90 | 4.80 | -13.70 | -83.03% | 20 | 9 | 8.00% |
| RUTW240520P02115000 | 5/20/2024 2:21 PM | 2115 | 15.41 | 7.90 | 9.40 | -1.23 | -7.39% | 2 | 3 | 11.12% |
| RUTW240520P02120000 | 5/20/2024 2:52 PM | 2120 | 15.60 | 11.90 | 13.70 | -6.77 | -30.26% | 100 | 109 | 12.41% |
| RUTW240520P02125000 | 5/20/2024 2:25 PM | 2125 | 26.62 | 16.70 | 18.60 | 0.65 | 2.50% | 50 | 50 | 15.04% |
| RUTW240520P02130000 | 5/17/2024 2:57 PM | 2130 | 30.59 | 22.30 | 24.20 | 0.00 | 0.00% | 1 | 1 | 20.23% |
| RUTW240520P02145000 | 5/16/2024 7:53 PM | 2145 | 45.79 | 36.70 | 38.60 | 0.00 | 0.00% | - | 5 | 25.69% |
| RUTW240520P02150000 | 5/15/2024 7:53 PM | 2150 | 43.16 | 41.80 | 43.80 | 0.00 | 0.00% | 1 | 15 | 29.24% |
| RUTW240520P02155000 | 5/17/2024 3:26 PM | 2155 | 59.27 | 46.60 | 48.70 | 0.00 | 0.00% | 1 | 25 | 31.17% |
| RUTW240520P02160000 | 5/20/2024 4:03 PM | 2160 | 50.40 | 52.40 | 54.30 | -10.19 | -16.82% | 10 | 15 | 36.83% |
| RUTW240520P02165000 | 5/16/2024 3:16 PM | 2165 | 63.07 | 57.00 | 58.90 | 0.00 | 0.00% | - | 5 | 37.12% |
| RUTW240520P02170000 | 5/20/2024 2:52 PM | 2170 | 65.08 | 61.60 | 63.50 | -7.25 | -10.02% | 50 | 56 | 36.90% |
| RUTW240520P02185000 | 5/17/2024 3:26 PM | 2185 | 89.20 | 77.00 | 79.10 | 0.00 | 0.00% | 1 | 1 | 47.71% |
| RUTW240520P02210000 | 5/16/2024 7:56 PM | 2210 | 112.66 | 101.60 | 103.50 | 0.00 | 0.00% | - | 1 | 54.08% |
| RUTW240520P02290000 | 5/16/2024 7:55 PM | 2290 | 192.03 | 181.70 | 183.50 | 0.00 | 0.00% | - | 1 | 68.85% |
Related Tickers
^GSPC S&P 500
5,318.38
+0.28%
^DJI Dow Jones Industrial Average
39,987.40
-0.04%
^IXIC NASDAQ Composite
16,794.48
+0.65%
^NYA NYSE COMPOSITE (DJ)
18,391.76
+0.02%
^XAX NYSE AMEX COMPOSITE INDEX
5,000.09
+0.58%
^BUK100P Cboe UK 100
840.87
+0.08%
^VIX CBOE Volatility Index
12.29
+2.50%
^FTSE FTSE 100
8,424.20
+0.05%
^GDAXI DAX PERFORMANCE-INDEX
18,768.96
+0.35%
^FCHI CAC 40
8,195.97
+0.35%
^STOXX50E ESTX 50 PR.EUR
5,074.34
+0.04%
^N100 Euronext 100 Index
1,554.12
+0.08%
^BFX BEL 20
4,006.94
+0.05%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,069.68
+0.73%
^HSI HANG SENG INDEX
19,636.22
+0.42%
000001.SS SSE Composite Index
3,171.15
+0.54%
399001.SZ Shenzhen Index
9,750.82
+0.43%
^STI STI Index
3,314.05
+0.02%
^AXJO S&P/ASX 200
7,863.70
+0.63%
^AORD ALL ORDINARIES
8,132.10
+0.62%
^BSESN S&P BSE SENSEX
74,005.94
+0.46%
^JKSE IDX COMPOSITE
7,266.69
-0.69%
^KLSE FTSE Bursa Malaysia KLCI
1,627.50
+0.67%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,735.71
+0.31%
^KS11 KOSPI Composite Index
2,742.14
+0.64%
^TWII TSEC weighted index
21,271.63
+0.06%
^GSPTSE S&P/TSX Composite index
22,465.37
+0.74%
^BVSP IBOVESPA
128,451.48
+0.23%
^MXX IPC MEXICO
57,455.95
-0.22%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,988.49
+0.97%
^CASE30 EGX 30 Price Return Index
27,228.80
-0.32%
^JN0U.JO Top 40 USD Net TRI Index
4,350.42
+0.41%