NY Mercantile - Delayed Quote USD

Crude Oil Jun 24 (CL=F)

78.20 -1.06 (-1.34%)
As of May 10 at 4:59 PM EDT. Market Open.

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Crude Oil Jun 24 78.20 -1.06 -1.34%
Crude Oil Jul 24 77.79 -1.01 -1.28%
Crude Oil Aug 24 77.34 -0.97 -1.24%
Crude Oil Nov 24 75.80 -0.88 -1.15%
Crude Oil Sep 24 76.85 -0.91 -1.17%
Crude Oil Oct 24 76.33 -0.88 -1.14%
Crude Oil Dec 24 75.35 -0.82 -1.08%
Crude Oil Jan 25 74.87 -0.79 -1.04%
Crude Oil Feb 25 74.50 -0.67 -0.89%
Crude Oil Mar 25 74.05 -0.66 -0.88%
Crude Oil Apr 25 73.65 -0.63 -0.85%
Crude Oil May 25 73.26 -0.61 -0.83%
Crude Oil Jun 25 72.79 -0.70 -0.95%
Crude Oil Jul 25 72.92 -0.15 -0.21%
Crude Oil Aug 25 72.59 -0.09 -0.12%
Crude Oil Nov 25 71.57 -0.10 -0.14%
Crude Oil Sep 25 72.18 -0.13 -0.18%
Crude Oil Oct 25 71.85 -0.12 -0.17%
Crude Oil Dec 25 70.79 -0.59 -0.83%
Crude Oil Jan 26 70.82 -0.22 -0.31%
Crude Oil Feb 26 72.24 +1.82 +2.58%
Crude Oil Mar 26 73.00 +2.60 +3.69%
Crude Oil Apr 26 53.17 -0.18 -0.34%
Crude Oil May 26 53.18 -0.18 -0.34%
Crude Oil Jun 26 69.04 -0.55 -0.79%
Crude Oil Jul 26 71.00 +1.68 +2.42%
Crude Oil Aug 26 64.22 -4.51 -6.56%
Crude Oil Nov 26 69.65 +1.28 +1.87%
Crude Oil Sep 26 70.50 +1.69 +2.46%
Crude Oil Oct 26 70.00 +1.64 +2.40%
Crude Oil Dec 26 67.64 -0.51 -0.75%
Crude Oil Jan 27 54.00 -13.46 -19.95%
Crude Oil Feb 27 53.39 -0.18 -0.34%
Crude Oil Mar 27 62.80 -4.11 -6.14%
Crude Oil May 27 55.25 -11.18 -16.83%
Crude Oil Jun 27 67.00 +0.10 +0.15%
Crude Oil Nov 27 55.50 -9.48 -14.59%
Crude Oil Oct 27 55.30 -9.86 -15.13%
Crude Oil Dec 27 66.03 +0.09 +0.14%
Crude Oil Jan 28 54.00 -10.46 -16.23%
Crude Oil Feb 28 54.00 -10.22 -15.91%
Crude Oil Jun 28 64.76 -0.33 -0.51%
Crude Oil Dec 28 64.20 -0.21 -0.33%
Crude Oil Jun 29 54.55 -6.11 -10.07%
Crude Oil Dec 29 63.55 +0.22 +0.35%
Crude Oil Apr 30 52.80 -5.76 -9.84%
Crude Oil Jun 30 60.10 -0.41 -0.68%
Crude Oil Dec 30 62.77 +0.13 +0.21%
Crude Oil Dec 31 62.77 +0.63 +1.01%
Crude Oil Dec 32 63.10 +1.22 +1.97%
Crude Oil Dec 33 63.10 +1.27 +2.05%