CCY - Delayed Quote • AUD
GBP/AUD (GBPAUD=X)
As of 4:47 PM GMT+1. Market Open.
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2024 | 1.8977 | 1.9058 | 1.8937 | 1.9033 | 1.9033 | - |
| May 17, 2024 | 1.8962 | 1.9029 | 1.8960 | 1.8962 | 1.8962 | - |
| May 16, 2024 | 1.8937 | 1.9005 | 1.8878 | 1.8937 | 1.8937 | - |
| May 15, 2024 | 1.8997 | 1.9029 | 1.8944 | 1.8997 | 1.8997 | - |
| May 14, 2024 | 1.9000 | 1.9031 | 1.8947 | 1.9000 | 1.9000 | - |
| May 13, 2024 | 1.8970 | 1.9009 | 1.8947 | 1.8970 | 1.8970 | - |
| May 10, 2024 | 1.8924 | 1.8970 | 1.8918 | 1.8924 | 1.8924 | - |
| May 9, 2024 | 1.8995 | 1.9010 | 1.8919 | 1.8995 | 1.8995 | - |
| May 8, 2024 | 1.8971 | 1.9031 | 1.8959 | 1.8971 | 1.8971 | - |
| May 7, 2024 | 1.8961 | 1.9037 | 1.8923 | 1.8961 | 1.8961 | - |
| May 6, 2024 | 1.8974 | 1.8991 | 1.8950 | 1.8974 | 1.8974 | - |
| May 3, 2024 | 1.9081 | 1.9099 | 1.8923 | 1.9081 | 1.9081 | - |
| May 2, 2024 | 1.9195 | 1.9215 | 1.9097 | 1.9195 | 1.9195 | - |
| May 1, 2024 | 1.9284 | 1.9309 | 1.9221 | 1.9284 | 1.9284 | - |
| Apr 30, 2024 | 1.9139 | 1.9295 | 1.9126 | 1.9139 | 1.9139 | - |
| Apr 29, 2024 | 1.9122 | 1.9141 | 1.9045 | 1.9122 | 1.9122 | - |
| Apr 26, 2024 | 1.9174 | 1.9179 | 1.9086 | 1.9174 | 1.9174 | - |
| Apr 25, 2024 | 1.9176 | 1.9221 | 1.9138 | 1.9176 | 1.9176 | - |
| Apr 24, 2024 | 1.9191 | 1.9195 | 1.9091 | 1.9191 | 1.9191 | - |
| Apr 23, 2024 | 1.9142 | 1.9222 | 1.9112 | 1.9142 | 1.9142 | - |
| Apr 22, 2024 | 1.9257 | 1.9261 | 1.9121 | 1.9257 | 1.9257 | - |
| Apr 19, 2024 | 1.9356 | 1.9474 | 1.9300 | 1.9356 | 1.9356 | - |
| Apr 18, 2024 | 1.9338 | 1.9374 | 1.9311 | 1.9338 | 1.9338 | - |
| Apr 17, 2024 | 1.9384 | 1.9420 | 1.9364 | 1.9384 | 1.9384 | - |
| Apr 16, 2024 | 1.9319 | 1.9457 | 1.9319 | 1.9319 | 1.9319 | - |
| Apr 15, 2024 | 1.9241 | 1.9297 | 1.9203 | 1.9241 | 1.9241 | - |
| Apr 12, 2024 | 1.9194 | 1.9249 | 1.9191 | 1.9194 | 1.9194 | - |
| Apr 11, 2024 | 1.9265 | 1.9274 | 1.9187 | 1.9265 | 1.9265 | - |
| Apr 10, 2024 | 1.9125 | 1.9289 | 1.9116 | 1.9125 | 1.9125 | - |
| Apr 9, 2024 | 1.9163 | 1.9178 | 1.9114 | 1.9163 | 1.9163 | - |
| Apr 8, 2024 | 1.9215 | 1.9230 | 1.9132 | 1.9215 | 1.9215 | - |
| Apr 5, 2024 | 1.9187 | 1.9236 | 1.9173 | 1.9187 | 1.9187 | - |
| Apr 4, 2024 | 1.9260 | 1.9265 | 1.9136 | 1.9260 | 1.9260 | - |
| Apr 3, 2024 | 1.9305 | 1.9333 | 1.9253 | 1.9305 | 1.9305 | - |
| Apr 2, 2024 | 1.9338 | 1.9342 | 1.9273 | 1.9338 | 1.9338 | - |
| Apr 1, 2024 | 1.9340 | 1.9376 | 1.9328 | 1.9340 | 1.9340 | - |
| Mar 29, 2024 | 1.9368 | 1.9397 | 1.9337 | 1.9368 | 1.9368 | - |
| Mar 28, 2024 | 1.9343 | 1.9446 | 1.9315 | 1.9343 | 1.9343 | - |
| Mar 27, 2024 | 1.9312 | 1.9369 | 1.9312 | 1.9312 | 1.9312 | - |
| Mar 26, 2024 | 1.9324 | 1.9348 | 1.9296 | 1.9324 | 1.9324 | - |
| Mar 25, 2024 | 1.9335 | 1.9354 | 1.9304 | 1.9335 | 1.9335 | - |
| Mar 22, 2024 | 1.9265 | 1.9379 | 1.9263 | 1.9265 | 1.9265 | - |
| Mar 21, 2024 | 1.9397 | 1.9404 | 1.9275 | 1.9397 | 1.9397 | - |
| Mar 20, 2024 | 1.9488 | 1.9499 | 1.9446 | 1.9488 | 1.9488 | - |
| Mar 19, 2024 | 1.9406 | 1.9505 | 1.9364 | 1.9406 | 1.9406 | - |
| Mar 18, 2024 | 1.9412 | 1.9417 | 1.9379 | 1.9412 | 1.9412 | - |
| Mar 15, 2024 | 1.9371 | 1.9442 | 1.9372 | 1.9371 | 1.9371 | - |
| Mar 14, 2024 | 1.9314 | 1.9383 | 1.9305 | 1.9314 | 1.9314 | - |
| Mar 13, 2024 | 1.9364 | 1.9382 | 1.9320 | 1.9364 | 1.9364 | - |
| Mar 12, 2024 | 1.9378 | 1.9391 | 1.9281 | 1.9378 | 1.9378 | - |
| Mar 11, 2024 | 1.9405 | 1.9444 | 1.9378 | 1.9405 | 1.9405 | - |
| Mar 8, 2024 | 1.9351 | 1.9409 | 1.9293 | 1.9351 | 1.9351 | - |
| Mar 7, 2024 | 1.9393 | 1.9395 | 1.9277 | 1.9393 | 1.9393 | - |
| Mar 6, 2024 | 1.9533 | 1.9552 | 1.9386 | 1.9533 | 1.9533 | - |
| Mar 5, 2024 | 1.9500 | 1.9564 | 1.9492 | 1.9500 | 1.9500 | - |
| Mar 4, 2024 | 1.9393 | 1.9491 | 1.9378 | 1.9393 | 1.9393 | - |
| Mar 1, 2024 | 1.9427 | 1.9461 | 1.9361 | 1.9427 | 1.9427 | - |
| Feb 29, 2024 | 1.9494 | 1.9499 | 1.9411 | 1.9493 | 1.9493 | - |
| Feb 28, 2024 | 1.9377 | 1.9504 | 1.9358 | 1.9377 | 1.9377 | - |
| Feb 27, 2024 | 1.9394 | 1.9425 | 1.9291 | 1.9396 | 1.9396 | - |
| Feb 26, 2024 | 1.9303 | 1.9402 | 1.9301 | 1.9301 | 1.9301 | - |
| Feb 23, 2024 | 1.9305 | 1.9330 | 1.9260 | 1.9305 | 1.9305 | - |
| Feb 22, 2024 | 1.9283 | 1.9329 | 1.9184 | 1.9283 | 1.9283 | - |
| Feb 21, 2024 | 1.9265 | 1.9297 | 1.9223 | 1.9265 | 1.9265 | - |
| Feb 20, 2024 | 1.9272 | 1.9294 | 1.9193 | 1.9272 | 1.9272 | - |
| Feb 19, 2024 | 1.9290 | 1.9304 | 1.9255 | 1.9288 | 1.9288 | - |
| Feb 16, 2024 | 1.9306 | 1.9332 | 1.9269 | 1.9306 | 1.9306 | - |
| Feb 15, 2024 | 1.9338 | 1.9392 | 1.9267 | 1.9338 | 1.9338 | - |
| Feb 14, 2024 | 1.9508 | 1.9525 | 1.9346 | 1.9508 | 1.9508 | - |
| Feb 13, 2024 | 1.9338 | 1.9514 | 1.9332 | 1.9336 | 1.9336 | - |
| Feb 12, 2024 | 1.9366 | 1.9384 | 1.9316 | 1.9366 | 1.9366 | - |
| Feb 9, 2024 | 1.9421 | 1.9442 | 1.9333 | 1.9421 | 1.9421 | - |
| Feb 8, 2024 | 1.9362 | 1.9453 | 1.9344 | 1.9362 | 1.9362 | - |
| Feb 7, 2024 | 1.9302 | 1.9376 | 1.9282 | 1.9302 | 1.9302 | - |
| Feb 6, 2024 | 1.9341 | 1.9353 | 1.9254 | 1.9341 | 1.9341 | - |
| Feb 5, 2024 | 1.9402 | 1.9429 | 1.9276 | 1.9402 | 1.9402 | - |
| Feb 2, 2024 | 1.9384 | 1.9423 | 1.9288 | 1.9384 | 1.9384 | - |
| Feb 1, 2024 | 1.9320 | 1.9454 | 1.9274 | 1.9320 | 1.9320 | - |
| Jan 31, 2024 | 1.9248 | 1.9325 | 1.9229 | 1.9248 | 1.9248 | - |
| Jan 30, 2024 | 1.9219 | 1.9252 | 1.9183 | 1.9219 | 1.9219 | - |
| Jan 29, 2024 | 1.9300 | 1.9307 | 1.9219 | 1.9300 | 1.9300 | - |
| Jan 26, 2024 | 1.9302 | 1.9322 | 1.9259 | 1.9302 | 1.9302 | - |
| Jan 25, 2024 | 1.9339 | 1.9359 | 1.9255 | 1.9339 | 1.9339 | - |
| Jan 24, 2024 | 1.9267 | 1.9344 | 1.9267 | 1.9267 | 1.9267 | - |
| Jan 23, 2024 | 1.9337 | 1.9341 | 1.9262 | 1.9337 | 1.9337 | - |
| Jan 22, 2024 | 1.9254 | 1.9327 | 1.9219 | 1.9254 | 1.9254 | - |
| Jan 19, 2024 | 1.9313 | 1.9329 | 1.9209 | 1.9313 | 1.9313 | - |
| Jan 18, 2024 | 1.9349 | 1.9380 | 1.9295 | 1.9349 | 1.9349 | - |
| Jan 17, 2024 | 1.9179 | 1.9394 | 1.9166 | 1.9179 | 1.9179 | - |
| Jan 16, 2024 | 1.9119 | 1.9201 | 1.9116 | 1.9119 | 1.9119 | - |
| Jan 15, 2024 | 1.9039 | 1.9132 | 1.9038 | 1.9039 | 1.9039 | - |
| Jan 12, 2024 | 1.9073 | 1.9077 | 1.8989 | 1.9073 | 1.9073 | - |
| Jan 11, 2024 | 1.9012 | 1.9112 | 1.8978 | 1.9012 | 1.9012 | - |
| Jan 10, 2024 | 1.9013 | 1.9028 | 1.8938 | 1.9013 | 1.9013 | - |
| Jan 9, 2024 | 1.8969 | 1.9023 | 1.8947 | 1.8969 | 1.8969 | - |
| Jan 8, 2024 | 1.8934 | 1.9033 | 1.8901 | 1.8934 | 1.8934 | - |
| Jan 5, 2024 | 1.8911 | 1.8990 | 1.8895 | 1.8911 | 1.8911 | - |
| Jan 4, 2024 | 1.8816 | 1.8929 | 1.8764 | 1.8816 | 1.8816 | - |
| Jan 3, 2024 | 1.8655 | 1.8829 | 1.8649 | 1.8655 | 1.8655 | - |
| Jan 2, 2024 | 1.8688 | 1.8694 | 1.8604 | 1.8688 | 1.8688 | - |
| Jan 1, 2024 | 1.8664 | 1.8721 | 1.8462 | 1.8664 | 1.8664 | - |
| Dec 29, 2023 | 1.8648 | 1.8754 | 1.8601 | 1.8648 | 1.8648 | - |
| Dec 28, 2023 | 1.8667 | 1.8761 | 1.8593 | 1.8667 | 1.8667 | - |
| Dec 27, 2023 | 1.8649 | 1.8700 | 1.8588 | 1.8649 | 1.8649 | - |
| Dec 26, 2023 | 1.8665 | 1.8673 | 1.8629 | 1.8665 | 1.8665 | - |
| Dec 25, 2023 | 1.8671 | 1.8730 | 1.8381 | 1.8671 | 1.8671 | - |
| Dec 22, 2023 | 1.8661 | 1.8737 | 1.8650 | 1.8661 | 1.8661 | - |
| Dec 21, 2023 | 1.8750 | 1.8767 | 1.8628 | 1.8750 | 1.8750 | - |
| Dec 20, 2023 | 1.8834 | 1.8851 | 1.8675 | 1.8829 | 1.8829 | - |
| Dec 19, 2023 | 1.8871 | 1.8909 | 1.8806 | 1.8871 | 1.8871 | - |
| Dec 18, 2023 | 1.8915 | 1.8935 | 1.8804 | 1.8915 | 1.8915 | - |
| Dec 15, 2023 | 1.9050 | 1.9056 | 1.8878 | 1.9050 | 1.9050 | - |
| Dec 14, 2023 | 1.8937 | 1.9047 | 1.8794 | 1.8937 | 1.8937 | - |
| Dec 13, 2023 | 1.9146 | 1.9171 | 1.9021 | 1.9146 | 1.9146 | - |
| Dec 12, 2023 | 1.9120 | 1.9160 | 1.9049 | 1.9120 | 1.9120 | - |
| Dec 11, 2023 | 1.9079 | 1.9186 | 1.9078 | 1.9079 | 1.9079 | - |
| Dec 8, 2023 | 1.9089 | 1.9088 | 1.8941 | 1.9089 | 1.9089 | - |
| Dec 7, 2023 | 1.9167 | 1.9227 | 1.9056 | 1.9167 | 1.9167 | - |
| Dec 6, 2023 | 1.9212 | 1.9213 | 1.9115 | 1.9212 | 1.9212 | - |
| Dec 5, 2023 | 1.9091 | 1.9264 | 1.9078 | 1.9091 | 1.9091 | - |
| Dec 4, 2023 | 1.9021 | 1.9089 | 1.8970 | 1.9021 | 1.9021 | - |
| Dec 1, 2023 | 1.9117 | 1.9152 | 1.9020 | 1.9117 | 1.9117 | - |
| Nov 30, 2023 | 1.9183 | 1.9183 | 1.9072 | 1.9183 | 1.9183 | - |
| Nov 29, 2023 | 1.9096 | 1.9185 | 1.9070 | 1.9096 | 1.9096 | - |
| Nov 28, 2023 | 1.9104 | 1.9129 | 1.9059 | 1.9104 | 1.9104 | - |
| Nov 27, 2023 | 1.9143 | 1.9187 | 1.9099 | 1.9143 | 1.9143 | - |
| Nov 24, 2023 | 1.9103 | 1.9155 | 1.9090 | 1.9103 | 1.9103 | - |
| Nov 23, 2023 | 1.9088 | 1.9137 | 1.9037 | 1.9088 | 1.9088 | - |
| Nov 22, 2023 | 1.9123 | 1.9175 | 1.9060 | 1.9123 | 1.9123 | - |
| Nov 21, 2023 | 1.9064 | 1.9108 | 1.9032 | 1.9064 | 1.9064 | - |
| Nov 20, 2023 | 1.9119 | 1.9143 | 1.9015 | 1.9119 | 1.9119 | - |
| Nov 17, 2023 | 1.9188 | 1.9210 | 1.9088 | 1.9188 | 1.9188 | - |
| Nov 16, 2023 | 1.9075 | 1.9220 | 1.9060 | 1.9075 | 1.9075 | - |
| Nov 15, 2023 | 1.9224 | 1.9247 | 1.9059 | 1.9224 | 1.9224 | - |
| Nov 14, 2023 | 1.9249 | 1.9316 | 1.9210 | 1.9249 | 1.9249 | - |
| Nov 13, 2023 | 1.9211 | 1.9244 | 1.9187 | 1.9211 | 1.9211 | - |
| Nov 10, 2023 | 1.9200 | 1.9237 | 1.9201 | 1.9200 | 1.9200 | - |
| Nov 9, 2023 | 1.9172 | 1.9214 | 1.9112 | 1.9172 | 1.9172 | - |
| Nov 8, 2023 | 1.9112 | 1.9165 | 1.9038 | 1.9112 | 1.9112 | - |
| Nov 7, 2023 | 1.9022 | 1.9184 | 1.8978 | 1.9022 | 1.9022 | - |
| Nov 6, 2023 | 1.8986 | 1.9097 | 1.8976 | 1.8986 | 1.8986 | - |
| Nov 3, 2023 | 1.8964 | 1.9023 | 1.8908 | 1.8964 | 1.8964 | - |
| Nov 2, 2023 | 1.8968 | 1.8980 | 1.8901 | 1.8968 | 1.8968 | - |
| Nov 1, 2023 | 1.9171 | 1.9202 | 1.8986 | 1.9171 | 1.9171 | - |
| Oct 31, 2023 | 1.9100 | 1.9195 | 1.9074 | 1.9103 | 1.9103 | - |
| Oct 30, 2023 | 1.9109 | 1.9108 | 1.9018 | 1.9109 | 1.9109 | - |
| Oct 27, 2023 | 1.9159 | 1.9165 | 1.9075 | 1.9159 | 1.9159 | - |
| Oct 26, 2023 | 1.9226 | 1.9261 | 1.9136 | 1.9226 | 1.9226 | - |
| Oct 25, 2023 | 1.9119 | 1.9202 | 1.9016 | 1.9119 | 1.9119 | - |
| Oct 24, 2023 | 1.9329 | 1.9332 | 1.9135 | 1.9329 | 1.9329 | - |
| Oct 23, 2023 | 1.9244 | 1.9316 | 1.9236 | 1.9244 | 1.9244 | - |
| Oct 20, 2023 | 1.9189 | 1.9251 | 1.9174 | 1.9189 | 1.9189 | - |
| Oct 19, 2023 | 1.9166 | 1.9272 | 1.9160 | 1.9166 | 1.9166 | - |
| Oct 18, 2023 | 1.9139 | 1.9176 | 1.9032 | 1.9139 | 1.9139 | - |
| Oct 17, 2023 | 1.9266 | 1.9264 | 1.9128 | 1.9266 | 1.9266 | - |
| Oct 16, 2023 | 1.9257 | 1.9269 | 1.9198 | 1.9257 | 1.9257 | - |
| Oct 13, 2023 | 1.9283 | 1.9325 | 1.9243 | 1.9283 | 1.9283 | - |
| Oct 12, 2023 | 1.9187 | 1.9285 | 1.9170 | 1.9187 | 1.9187 | - |
| Oct 11, 2023 | 1.9105 | 1.9202 | 1.9087 | 1.9105 | 1.9105 | - |
| Oct 10, 2023 | 1.9076 | 1.9155 | 1.9049 | 1.9076 | 1.9076 | - |
| Oct 9, 2023 | 1.9185 | 1.9214 | 1.9116 | 1.9185 | 1.9185 | - |
| Oct 6, 2023 | 1.9135 | 1.9215 | 1.9096 | 1.9135 | 1.9135 | - |
| Oct 5, 2023 | 1.9176 | 1.9179 | 1.9069 | 1.9176 | 1.9176 | - |
| Oct 4, 2023 | 1.9141 | 1.9219 | 1.9095 | 1.9141 | 1.9141 | - |
| Oct 3, 2023 | 1.9001 | 1.9189 | 1.8992 | 1.9001 | 1.9001 | - |
| Oct 2, 2023 | 1.8940 | 1.9046 | 1.8919 | 1.8940 | 1.8940 | - |
| Sep 29, 2023 | 1.8989 | 1.8997 | 1.8859 | 1.8989 | 1.8989 | - |
| Sep 28, 2023 | 1.9114 | 1.9125 | 1.9010 | 1.9114 | 1.9114 | - |
| Sep 27, 2023 | 1.8997 | 1.9070 | 1.8965 | 1.8997 | 1.8997 | - |
| Sep 26, 2023 | 1.9014 | 1.9051 | 1.8958 | 1.9014 | 1.9014 | - |
| Sep 25, 2023 | 1.9005 | 1.9070 | 1.8992 | 1.9005 | 1.9005 | - |
| Sep 22, 2023 | 1.9175 | 1.9178 | 1.8966 | 1.9175 | 1.9175 | - |
| Sep 21, 2023 | 1.9153 | 1.9237 | 1.9119 | 1.9153 | 1.9153 | - |
| Sep 20, 2023 | 1.9170 | 1.9210 | 1.9051 | 1.9170 | 1.9170 | - |
| Sep 19, 2023 | 1.9228 | 1.9258 | 1.9164 | 1.9228 | 1.9228 | - |
| Sep 18, 2023 | 1.9248 | 1.9280 | 1.9215 | 1.9248 | 1.9248 | - |
| Sep 15, 2023 | 1.9279 | 1.9285 | 1.9197 | 1.9279 | 1.9279 | - |
| Sep 14, 2023 | 1.9448 | 1.9448 | 1.9253 | 1.9448 | 1.9448 | - |
| Sep 13, 2023 | 1.9431 | 1.9501 | 1.9421 | 1.9431 | 1.9431 | - |
| Sep 12, 2023 | 1.9449 | 1.9483 | 1.9381 | 1.9449 | 1.9449 | - |
| Sep 11, 2023 | 1.9519 | 1.9536 | 1.9429 | 1.9519 | 1.9519 | - |
| Sep 8, 2023 | 1.9559 | 1.9589 | 1.9497 | 1.9559 | 1.9559 | - |
| Sep 7, 2023 | 1.9585 | 1.9635 | 1.9489 | 1.9585 | 1.9585 | - |
| Sep 6, 2023 | 1.9716 | 1.9741 | 1.9562 | 1.9716 | 1.9716 | - |
| Sep 5, 2023 | 1.9543 | 1.9746 | 1.9545 | 1.9543 | 1.9543 | - |
| Sep 4, 2023 | 1.9514 | 1.9556 | 1.9466 | 1.9514 | 1.9514 | - |
| Sep 1, 2023 | 1.9531 | 1.9609 | 1.9488 | 1.9531 | 1.9531 | - |
| Aug 31, 2023 | 1.9619 | 1.9627 | 1.9534 | 1.9619 | 1.9619 | - |
| Aug 30, 2023 | 1.9509 | 1.9603 | 1.9478 | 1.9509 | 1.9509 | - |
| Aug 29, 2023 | 1.9616 | 1.9633 | 1.9512 | 1.9616 | 1.9616 | - |
| Aug 28, 2023 | 1.9619 | 1.9639 | 1.9578 | 1.9619 | 1.9619 | - |
| Aug 25, 2023 | 1.9633 | 1.9679 | 1.9586 | 1.9633 | 1.9633 | - |
| Aug 24, 2023 | 1.9628 | 1.9675 | 1.9606 | 1.9628 | 1.9628 | - |
| Aug 23, 2023 | 1.9814 | 1.9846 | 1.9611 | 1.9814 | 1.9814 | - |
| Aug 22, 2023 | 1.9894 | 1.9922 | 1.9778 | 1.9894 | 1.9894 | - |
| Aug 21, 2023 | 1.9864 | 1.9926 | 1.9841 | 1.9864 | 1.9864 | - |
| Aug 18, 2023 | 1.9898 | 1.9925 | 1.9826 | 1.9898 | 1.9898 | - |
| Aug 17, 2023 | 1.9843 | 1.9959 | 1.9810 | 1.9843 | 1.9843 | - |
| Aug 16, 2023 | 1.9667 | 1.9797 | 1.9661 | 1.9667 | 1.9667 | - |
| Aug 15, 2023 | 1.9549 | 1.9676 | 1.9491 | 1.9549 | 1.9549 | - |
| Aug 14, 2023 | 1.9543 | 1.9617 | 1.9510 | 1.9543 | 1.9543 | - |
| Aug 11, 2023 | 1.9453 | 1.9556 | 1.9416 | 1.9453 | 1.9453 | - |
| Aug 10, 2023 | 1.9460 | 1.9480 | 1.9372 | 1.9460 | 1.9460 | - |
| Aug 9, 2023 | 1.9505 | 1.9511 | 1.9436 | 1.9505 | 1.9505 | - |
| Aug 8, 2023 | 1.9447 | 1.9562 | 1.9438 | 1.9447 | 1.9447 | - |
| Aug 7, 2023 | 1.9391 | 1.9463 | 1.9332 | 1.9391 | 1.9391 | - |
| Aug 4, 2023 | 1.9379 | 1.9409 | 1.9333 | 1.9379 | 1.9379 | - |
| Aug 3, 2023 | 1.9444 | 1.9467 | 1.9345 | 1.9444 | 1.9444 | - |
| Aug 2, 2023 | 1.9330 | 1.9452 | 1.9295 | 1.9330 | 1.9330 | - |
| Aug 1, 2023 | 1.9106 | 1.9342 | 1.9088 | 1.9106 | 1.9106 | - |
| Jul 31, 2023 | 1.9296 | 1.9301 | 1.9079 | 1.9296 | 1.9296 | - |
| Jul 28, 2023 | 1.9061 | 1.9324 | 1.9062 | 1.9061 | 1.9061 | - |
| Jul 27, 2023 | 1.9122 | 1.9121 | 1.9015 | 1.9122 | 1.9122 | - |
| Jul 26, 2023 | 1.8995 | 1.9181 | 1.8989 | 1.8995 | 1.8995 | - |
| Jul 25, 2023 | 1.9028 | 1.9047 | 1.8933 | 1.9028 | 1.9028 | - |
| Jul 24, 2023 | 1.9109 | 1.9135 | 1.8989 | 1.9109 | 1.9109 | - |
| Jul 21, 2023 | 1.8990 | 1.9100 | 1.8994 | 1.8990 | 1.8990 | - |
| Jul 20, 2023 | 1.9108 | 1.9100 | 1.8851 | 1.9108 | 1.9108 | - |
| Jul 19, 2023 | 1.9127 | 1.9207 | 1.9009 | 1.9127 | 1.9127 | - |
| Jul 18, 2023 | 1.9191 | 1.9271 | 1.9146 | 1.9191 | 1.9191 | - |
| Jul 17, 2023 | 1.9142 | 1.9232 | 1.9140 | 1.9142 | 1.9142 | - |
| Jul 14, 2023 | 1.9057 | 1.9164 | 1.9041 | 1.9057 | 1.9057 | - |
| Jul 13, 2023 | 1.9132 | 1.9143 | 1.9016 | 1.9132 | 1.9132 | - |
| Jul 12, 2023 | 1.9325 | 1.9359 | 1.9130 | 1.9325 | 1.9325 | - |
| Jul 11, 2023 | 1.9266 | 1.9391 | 1.9227 | 1.9266 | 1.9266 | - |
| Jul 10, 2023 | 1.9195 | 1.9299 | 1.9166 | 1.9195 | 1.9195 | - |
| Jul 7, 2023 | 1.9222 | 1.9278 | 1.9165 | 1.9222 | 1.9222 | - |
| Jul 6, 2023 | 1.9092 | 1.9220 | 1.9010 | 1.9092 | 1.9092 | - |
| Jul 5, 2023 | 1.8997 | 1.9088 | 1.8981 | 1.8997 | 1.8997 | - |
| Jul 4, 2023 | 1.9017 | 1.9094 | 1.8957 | 1.9017 | 1.9017 | - |
| Jul 3, 2023 | 1.9063 | 1.9122 | 1.8979 | 1.9063 | 1.9063 | - |
| Jun 30, 2023 | 1.9055 | 1.9113 | 1.9021 | 1.9055 | 1.9055 | - |
| Jun 29, 2023 | 1.9153 | 1.9151 | 1.9011 | 1.9153 | 1.9153 | - |
| Jun 28, 2023 | 1.9073 | 1.9227 | 1.9068 | 1.9073 | 1.9073 | - |
| Jun 27, 2023 | 1.9040 | 1.9084 | 1.8938 | 1.9040 | 1.9040 | - |
| Jun 26, 2023 | 1.9054 | 1.9097 | 1.9010 | 1.9054 | 1.9054 | - |
| Jun 23, 2023 | 1.8851 | 1.9095 | 1.8834 | 1.8851 | 1.8851 | - |
| Jun 22, 2023 | 1.8783 | 1.8879 | 1.8761 | 1.8783 | 1.8783 | - |
| Jun 21, 2023 | 1.8801 | 1.8892 | 1.8749 | 1.8801 | 1.8801 | - |
| Jun 20, 2023 | 1.8672 | 1.8834 | 1.8669 | 1.8672 | 1.8672 | - |
| Jun 19, 2023 | 1.8667 | 1.8748 | 1.8648 | 1.8667 | 1.8667 | - |
| Jun 16, 2023 | 1.8582 | 1.8689 | 1.8561 | 1.8582 | 1.8582 | - |
| Jun 15, 2023 | 1.8637 | 1.8675 | 1.8535 | 1.8637 | 1.8637 | - |
| Jun 14, 2023 | 1.8619 | 1.8639 | 1.8574 | 1.8619 | 1.8619 | - |
| Jun 13, 2023 | 1.8528 | 1.8615 | 1.8508 | 1.8528 | 1.8528 | - |
| Jun 12, 2023 | 1.8651 | 1.8666 | 1.8500 | 1.8651 | 1.8651 | - |
| Jun 9, 2023 | 1.8707 | 1.8745 | 1.8642 | 1.8707 | 1.8707 | - |
| Jun 8, 2023 | 1.8687 | 1.8712 | 1.8635 | 1.8687 | 1.8687 | - |
| Jun 7, 2023 | 1.8605 | 1.8694 | 1.8572 | 1.8605 | 1.8605 | - |
| Jun 6, 2023 | 1.8798 | 1.8812 | 1.8603 | 1.8798 | 1.8798 | - |
| Jun 5, 2023 | 1.8839 | 1.8868 | 1.8721 | 1.8839 | 1.8839 | - |
| Jun 2, 2023 | 1.9039 | 1.9047 | 1.8837 | 1.9039 | 1.9039 | - |
| Jun 1, 2023 | 1.9126 | 1.9164 | 1.9048 | 1.9126 | 1.9126 | - |
| May 31, 2023 | 1.9041 | 1.9167 | 1.9039 | 1.9041 | 1.9041 | - |
| May 30, 2023 | 1.8911 | 1.9069 | 1.8870 | 1.8911 | 1.8911 | - |
| May 29, 2023 | 1.8916 | 1.8920 | 1.8859 | 1.8916 | 1.8916 | - |
| May 26, 2023 | 1.8955 | 1.8966 | 1.8919 | 1.8955 | 1.8955 | - |
| May 25, 2023 | 1.8900 | 1.8976 | 1.8887 | 1.8900 | 1.8900 | - |
| May 24, 2023 | 1.8771 | 1.8931 | 1.8772 | 1.8771 | 1.8771 | - |
| May 23, 2023 | 1.8697 | 1.8773 | 1.8661 | 1.8697 | 1.8697 | - |
| May 22, 2023 | 1.8714 | 1.8772 | 1.8691 | 1.8714 | 1.8714 | - |
Related Tickers
EURUSD=X EUR/USD
1.0865
-0.07%
JPY=X USD/JPY
156.1050
+0.31%
GBPUSD=X GBP/USD
1.2706
-0.00%
AUDUSD=X AUD/USD
0.6675
-0.30%
NZDUSD=X NZD/USD
0.6114
-0.37%
EURJPY=X EUR/JPY
169.5420
+0.18%
GBPJPY=X GBP/JPY
198.3310
+0.31%
EURGBP=X EUR/GBP
0.8548
-0.13%
EURCAD=X EUR/CAD
1.4786
-0.05%
EURSEK=X EUR/SEK
11.6196
-0.26%
EURCHF=X EUR/CHF
0.9880
-0.01%
EURHUF=X EUR/HUF
385.6000
-0.28%
CNY=X USD/CNY
7.2339
+0.15%
HKD=X USD/HKD
7.7973
-0.06%
SGD=X USD/SGD
1.3474
+0.15%
INR=X USD/INR
83.2800
+0.02%
MXN=X USD/MXN
16.5580
-0.16%
PHP=X USD/PHP
57.8600
+0.31%
IDR=X USD/IDR
15,970.0000
+0.13%
THB=X USD/THB
36.1000
+0.11%
MYR=X USD/MYR
4.6830
-0.04%
ZAR=X USD/ZAR
18.1956
+0.26%
RUB=X USD/RUB
90.5896
-0.42%