COMEX - Delayed Quote USD

Gold Jun 24 (GC=F)

2,343.90 +0.90 (+0.04%)
As of 8:30 AM EDT. Market Open.

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Gold May 24 2,336.00 -0.10 -0.00%
Gold Jun 24 2,343.70 +0.70 +0.03%
Gold Jul 24 2,355.10 +1.30 +0.06%
Gold Aug 24 2,367.20 +1.50 +0.06%
Gold Oct 24 2,394.40 +6.10 +0.26%
Gold Dec 24 2,411.60 +0.50 +0.02%
Gold Feb 25 2,437.20 +3.10 +0.13%
Gold Apr 25 2,456.90 +3.20 +0.13%
Gold Jun 25 2,473.60 0.00 0.00%
Gold Aug 25 2,518.70 +26.30 +1.06%
Gold Oct 25 2,545.30 +34.60 +1.38%
Gold Dec 25 2,529.90 +1.50 +0.06%
Gold Jun 26 2,190.00 -3.30 -0.15%
Gold Dec 26 2,173.60 -6.00 -0.28%