NasdaqGS - Delayed Quote USD

ImmunityBio, Inc. (IBRX)

7.04 -0.61 (-7.97%)
At close: 4:00 PM EDT
7.03 -0.01 (-0.14%)
After hours: 4:11 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBRX240524C00002000 4/29/2024 1:49 PM 2 7.50 3.40 7.50 0.00 0.00% 1 0 1,146.88%
IBRX240524C00002500 4/29/2024 2:03 PM 2.5 5.00 3.70 7.00 0.00 0.00% - 0 1,306.25%
IBRX240524C00005000 5/17/2024 7:58 PM 5 2.54 1.80 5.00 0.00 0.00% 5 5 834.38%
IBRX240524C00006000 5/20/2024 3:58 PM 6 1.03 0.90 1.30 -0.82 -44.32% 64 89 121.88%
IBRX240524C00006500 5/20/2024 6:57 PM 6.5 0.62 0.55 0.80 -0.63 -50.40% 68 7 107.03%
IBRX240524C00007000 5/20/2024 7:45 PM 7 0.30 0.25 0.40 -0.45 -60.00% 382 274 92.97%
IBRX240524C00007500 5/20/2024 7:57 PM 7.5 0.15 0.15 0.25 -0.35 -53.85% 1,457 262 114.06%
IBRX240524C00008000 5/20/2024 7:52 PM 8 0.10 0.05 0.15 -0.20 -66.67% 552 1,061 118.75%
IBRX240524C00008500 5/20/2024 7:52 PM 8.5 0.10 0.05 0.15 -0.10 -50.00% 526 910 150.78%
IBRX240524C00009000 5/20/2024 7:52 PM 9 0.05 0.00 0.10 -0.15 -75.00% 53 768 148.44%
IBRX240524C00009500 5/20/2024 4:22 PM 9.5 0.05 0.00 0.05 -0.09 -64.29% 73 186 150.00%
IBRX240524C00010000 5/20/2024 7:56 PM 10 0.05 0.00 0.05 -0.05 -50.00% 113 2,043 168.75%
IBRX240524C00010500 5/15/2024 1:35 PM 10.5 0.40 0.00 1.25 0.00 0.00% 1 38 467.97%
IBRX240524C00011000 5/20/2024 4:22 PM 11 0.05 0.00 0.05 -0.20 -80.00% 20 242 203.13%
IBRX240524C00011500 5/13/2024 1:30 PM 11.5 0.40 0.00 0.75 0.00 0.00% 3 3 425.00%
IBRX240524C00012000 5/16/2024 7:05 PM 12 0.10 0.00 0.75 0.00 0.00% 4 62 446.09%
IBRX240524C00013000 5/3/2024 3:24 PM 13 0.58 0.00 0.30 0.00 0.00% 50 50 373.44%
IBRX240524C00014000 5/15/2024 1:30 PM 14 0.20 0.00 0.75 0.00 0.00% 2 34 517.97%
IBRX240524C00014500 5/15/2024 1:51 PM 14.5 0.10 0.00 0.75 0.00 0.00% - 15 534.38%
IBRX240524C00015000 5/6/2024 6:33 PM 15 0.20 0.00 0.75 0.00 0.00% 4 5 549.22%
IBRX240524C00015500 5/14/2024 1:34 PM 15.5 0.10 0.00 0.05 0.00 0.00% 30 114 321.88%
IBRX240524C00017000 5/17/2024 1:30 PM 17 0.05 0.00 0.05 0.00 0.00% 1 21 350.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBRX240524P00005000 5/10/2024 7:30 PM 5 0.05 0.00 1.00 0.00 0.00% 10 17 460.94%
IBRX240524P00005500 5/6/2024 6:35 PM 5.5 0.20 0.00 2.50 0.00 0.00% - 2 677.34%
IBRX240524P00006000 5/20/2024 3:26 PM 6 0.05 0.00 0.05 0.00 0.00% 5 47 95.31%
IBRX240524P00006500 5/20/2024 5:50 PM 6.5 0.14 0.05 0.15 0.07 100.00% 801 35 92.97%
IBRX240524P00007000 5/20/2024 7:21 PM 7 0.35 0.25 0.35 0.20 166.67% 179 202 97.66%
IBRX240524P00007500 5/20/2024 6:16 PM 7.5 0.66 0.60 2.60 0.31 88.57% 21 248 403.91%
IBRX240524P00008000 5/20/2024 4:23 PM 8 1.10 0.95 3.10 0.50 83.33% 34 317 431.25%
IBRX240524P00008500 5/20/2024 2:54 PM 8.5 1.50 1.25 1.70 0.55 57.89% 2 141 93.75%
IBRX240524P00009000 5/17/2024 4:28 PM 9 1.23 1.85 3.00 0.00 0.00% 100 150 323.44%
IBRX240524P00009500 5/15/2024 2:40 PM 9.5 1.55 1.30 4.90 0.00 0.00% 1 11 414.84%
IBRX240524P00010000 5/3/2024 5:31 PM 10 2.42 2.10 3.60 0.00 0.00% 2 25 444.92%
IBRX240524P00010500 5/13/2024 6:20 PM 10.5 2.10 3.10 6.00 0.00 0.00% 10 10 616.80%
IBRX240524P00011000 5/17/2024 3:33 PM 11 3.50 3.70 6.40 0.00 0.00% 5 10 643.75%
IBRX240524P00012000 5/14/2024 6:35 PM 12 3.80 3.50 7.50 0.00 0.00% - 5 509.38%

Related Tickers

IOVA Iovance Biotherapeutics, Inc.
10.35
+1.07%
 
CADL Candel Therapeutics, Inc.
11.98
+4.17%
 
ALT Altimmune, Inc.
8.04
+0.37%
 
SAVA Cassava Sciences, Inc.
22.10
-4.43%
 
RXRX Recursion Pharmaceuticals, Inc.
9.78
+3.82%
 
VKTX Viking Therapeutics, Inc.
67.52
+0.77%
 
JAGX Jaguar Health, Inc.
0.1686
-34.78%
 
ACIU AC Immune SA
3.1600
-0.63%
 
ARQT Arcutis Biotherapeutics, Inc.
9.35
+1.63%
 
ANVS Annovis Bio, Inc.
8.75
+5.29%