ICE Futures - Delayed Quote • JPY
GBP/JPY - NYCC - Jun24 (SY=F)
As of May 15 at 8:00 PM EDT. Market Open.
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | 2 |
| May 16, 2024 | 195.11 | 195.11 | 195.11 | 196.01 | 196.01 | 2 |
| May 15, 2024 | 195.54 | 195.54 | 195.54 | 195.45 | 195.45 | 2 |
| May 14, 2024 | 195.76 | 195.78 | 195.76 | 195.95 | 195.95 | 8 |
| May 13, 2024 | 195.12 | 195.12 | 195.12 | 195.12 | 195.12 | - |
| May 10, 2024 | 194.19 | 194.19 | 194.19 | 194.19 | 194.19 | - |
| May 9, 2024 | 193.36 | 193.36 | 193.36 | 193.60 | 193.60 | 8 |
| May 8, 2024 | 193.29 | 193.29 | 193.29 | 193.29 | 193.29 | - |
| May 7, 2024 | 192.37 | 192.37 | 192.37 | 192.37 | 192.37 | - |
| May 6, 2024 | 192.23 | 192.23 | 192.23 | 192.23 | 192.23 | - |
| May 3, 2024 | 190.89 | 190.89 | 190.89 | 190.75 | 190.75 | 2 |
| May 2, 2024 | 193.00 | 193.12 | 193.00 | 190.74 | 190.74 | 3 |
| May 1, 2024 | 191.61 | 191.61 | 191.61 | 195.86 | 195.86 | 1 |
| Apr 30, 2024 | 195.57 | 195.57 | 195.57 | 195.77 | 195.77 | 3 |
| Apr 29, 2024 | 196.59 | 198.92 | 193.33 | 194.36 | 194.36 | 107 |
| Apr 26, 2024 | 194.55 | 196.23 | 193.81 | 195.74 | 195.74 | 23 |
| Apr 25, 2024 | 193.16 | 193.18 | 193.16 | 193.19 | 193.19 | 9 |
| Apr 24, 2024 | 191.83 | 191.83 | 191.83 | 191.81 | 191.81 | 6 |
| Apr 23, 2024 | 190.96 | 190.96 | 190.96 | 191.10 | 191.10 | 1 |
| Apr 22, 2024 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | - |
| Apr 19, 2024 | 188.98 | 190.79 | 188.98 | 189.57 | 189.57 | 24 |
| Apr 18, 2024 | 190.61 | 190.61 | 190.61 | 190.61 | 190.61 | - |
| Apr 17, 2024 | 190.46 | 190.46 | 190.46 | 190.46 | 190.46 | - |
| Apr 16, 2024 | 190.61 | 190.61 | 190.61 | 190.61 | 190.61 | - |
| Apr 15, 2024 | 190.37 | 190.86 | 190.07 | 190.09 | 190.09 | 40 |
| Apr 12, 2024 | 188.88 | 188.88 | 188.88 | 188.86 | 188.86 | 10 |
| Apr 11, 2024 | 190.53 | 190.54 | 190.51 | 190.50 | 190.50 | 18 |
| Apr 10, 2024 | 190.82 | 190.82 | 190.05 | 189.69 | 189.69 | 8 |
| Apr 9, 2024 | 190.32 | 190.32 | 190.32 | 190.32 | 190.32 | - |
| Apr 8, 2024 | 189.84 | 190.03 | 189.84 | 190.15 | 190.15 | 10 |
| Apr 5, 2024 | 189.48 | 189.48 | 189.48 | 189.48 | 189.48 | - |
| Apr 4, 2024 | 190.10 | 190.10 | 189.95 | 189.26 | 189.26 | 40 |
| Apr 3, 2024 | 189.53 | 189.70 | 189.53 | 189.80 | 189.80 | 24 |
| Apr 2, 2024 | 188.42 | 188.42 | 188.42 | 188.42 | 188.42 | - |
| Apr 1, 2024 | 188.17 | 188.17 | 188.16 | 188.04 | 188.04 | 10 |
| Mar 28, 2024 | 188.87 | 188.87 | 188.87 | 188.87 | 188.87 | - |
| Mar 27, 2024 | 188.64 | 188.69 | 188.64 | 188.89 | 188.89 | 10 |
| Mar 26, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Mar 25, 2024 | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | - |
| Mar 22, 2024 | 189.67 | 189.68 | 189.67 | 188.31 | 188.31 | 8 |
| Mar 21, 2024 | 189.45 | 189.45 | 189.45 | 189.55 | 189.55 | 2 |
| Mar 20, 2024 | 189.91 | 190.44 | 189.91 | 190.18 | 190.18 | 22 |
| Mar 19, 2024 | 188.72 | 188.72 | 188.33 | 189.49 | 189.49 | 19 |
| Mar 18, 2024 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | - |
| Mar 15, 2024 | 189.74 | 189.77 | 189.74 | 189.81 | 189.81 | 3 |
| Mar 14, 2024 | 189.09 | 189.09 | 188.65 | 189.00 | 189.00 | 11 |
| Mar 13, 2024 | 188.89 | 188.90 | 188.89 | 188.88 | 188.88 | 13 |
| Mar 12, 2024 | 188.21 | 188.23 | 188.21 | 188.73 | 188.73 | 12 |
| Mar 11, 2024 | 187.97 | 187.97 | 187.97 | 187.97 | 187.97 | - |
| Mar 8, 2024 | 188.55 | 188.55 | 188.55 | 188.82 | 188.82 | 8 |
| Mar 7, 2024 | 189.26 | 189.26 | 189.26 | 189.26 | 189.26 | - |
| Mar 6, 2024 | 189.91 | 189.91 | 189.91 | 189.91 | 189.91 | - |
| Mar 5, 2024 | 190.07 | 190.07 | 190.07 | 190.07 | 190.07 | - |
| Mar 4, 2024 | 189.90 | 190.46 | 189.90 | 190.64 | 190.64 | 16 |
| Mar 1, 2024 | 189.62 | 189.62 | 189.62 | 189.62 | 189.62 | - |
| Feb 29, 2024 | 188.75 | 188.75 | 188.75 | 188.66 | 188.66 | 2 |
| Feb 28, 2024 | 190.11 | 190.11 | 190.11 | 190.11 | 190.11 | - |
| Feb 27, 2024 | 190.02 | 190.02 | 190.02 | 190.29 | 190.29 | 2 |
| Feb 26, 2024 | 190.53 | 190.53 | 190.53 | 190.53 | 190.53 | - |
| Feb 23, 2024 | 190.51 | 190.51 | 190.51 | 190.06 | 190.06 | 4 |
| Feb 22, 2024 | 189.94 | 189.94 | 189.94 | 189.96 | 189.96 | 1 |
| Feb 21, 2024 | 188.95 | 188.95 | 188.95 | 189.06 | 189.06 | 8 |
| Feb 20, 2024 | 188.54 | 188.54 | 188.54 | 188.54 | 188.54 | - |
| Feb 16, 2024 | 188.55 | 188.55 | 188.55 | 188.55 | 188.55 | - |
| Feb 15, 2024 | 188.03 | 188.03 | 188.03 | 188.04 | 188.04 | 1 |
| Feb 14, 2024 | 187.94 | 188.04 | 187.94 | 188.17 | 188.17 | 3 |
| Feb 13, 2024 | 188.37 | 188.37 | 188.37 | 188.72 | 188.72 | 1 |
| Feb 12, 2024 | 186.95 | 186.95 | 186.95 | 187.64 | 187.64 | 1 |
| Feb 9, 2024 | 187.52 | 187.52 | 187.50 | 187.63 | 187.63 | 4 |
| Feb 8, 2024 | 186.86 | 187.07 | 186.86 | 187.45 | 187.45 | 9 |
| Feb 7, 2024 | 185.94 | 185.94 | 185.94 | 185.94 | 185.94 | - |
| Feb 6, 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | - |
| Feb 5, 2024 | 185.21 | 185.21 | 185.21 | 185.21 | 185.21 | - |
| Feb 2, 2024 | 186.27 | 186.27 | 186.27 | 186.27 | 186.27 | - |
| Feb 1, 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | - |
| Jan 31, 2024 | 185.84 | 185.84 | 184.78 | 184.72 | 184.72 | 4 |
| Jan 30, 2024 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | - |
| Jan 29, 2024 | 186.02 | 186.02 | 186.02 | 186.02 | 186.02 | - |
| Jan 26, 2024 | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | - |
| Jan 25, 2024 | 186.32 | 186.32 | 186.32 | 186.32 | 186.32 | - |
| Jan 24, 2024 | 186.26 | 186.26 | 186.26 | 186.26 | 186.26 | - |
| Jan 23, 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | - |
| Jan 22, 2024 | 186.48 | 186.48 | 186.42 | 186.49 | 186.49 | 2 |
| Jan 19, 2024 | 186.56 | 186.56 | 186.56 | 186.56 | 186.56 | - |
| Jan 18, 2024 | 186.06 | 186.06 | 186.04 | 186.41 | 186.41 | 6 |
| Jan 17, 2024 | 185.58 | 185.58 | 185.55 | 186.25 | 186.25 | 11 |
| Jan 16, 2024 | 184.29 | 184.29 | 184.29 | 184.29 | 184.29 | - |
| Jan 12, 2024 | 182.89 | 182.89 | 182.89 | 182.89 | 182.89 | - |
| Jan 11, 2024 | 183.62 | 183.62 | 183.59 | 183.88 | 183.88 | 6 |
| Jan 10, 2024 | 183.04 | 183.04 | 183.04 | 183.74 | 183.74 | 1 |
| Jan 9, 2024 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | - |
| Jan 8, 2024 | 181.54 | 181.72 | 181.54 | 181.93 | 181.93 | 4 |
| Jan 5, 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | - |
| Jan 4, 2024 | 180.19 | 180.39 | 180.19 | 181.43 | 181.43 | 6 |
| Jan 3, 2024 | 177.35 | 179.25 | 177.35 | 179.36 | 179.36 | 87 |
| Jan 2, 2024 | 177.12 | 177.12 | 177.12 | 177.12 | 177.12 | - |
| Dec 29, 2023 | 178.29 | 178.29 | 178.29 | 177.69 | 177.69 | - |
| Dec 28, 2023 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | - |
| Dec 27, 2023 | 179.09 | 179.09 | 179.09 | 179.22 | 179.22 | 2 |
| Dec 26, 2023 | 178.96 | 178.96 | 178.96 | 178.96 | 178.96 | - |
| Dec 22, 2023 | 178.61 | 178.61 | 178.61 | 178.61 | 178.61 | - |
| Dec 21, 2023 | 178.03 | 178.03 | 178.03 | 178.03 | 178.03 | - |
| Dec 20, 2023 | 179.25 | 179.25 | 179.25 | 179.29 | 179.29 | 8 |
| Dec 19, 2023 | 181.05 | 181.06 | 181.05 | 180.54 | 180.54 | 8 |
| Dec 18, 2023 | 180.86 | 180.86 | 180.86 | 180.86 | 180.86 | - |
| Dec 15, 2023 | 181.50 | 181.50 | 180.13 | 180.41 | 180.41 | 4 |
| Dec 14, 2023 | 179.58 | 179.58 | 179.32 | 180.99 | 180.99 | 7 |
| Dec 13, 2023 | 180.59 | 180.59 | 180.59 | 180.59 | 180.59 | 8 |
| Dec 12, 2023 | 182.42 | 182.42 | 182.42 | 182.75 | 182.75 | 4 |
| Dec 11, 2023 | 183.14 | 184.00 | 183.13 | 183.31 | 183.31 | 8 |
| Dec 8, 2023 | 181.71 | 181.71 | 181.71 | 181.71 | 181.71 | - |
| Dec 7, 2023 | 180.46 | 180.46 | 180.46 | 180.39 | 180.39 | 2 |
| Dec 6, 2023 | 184.78 | 184.78 | 184.78 | 184.78 | 184.78 | - |
| Dec 5, 2023 | 184.94 | 184.94 | 184.94 | 184.94 | 184.94 | - |
| Dec 4, 2023 | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | - |
| Dec 1, 2023 | 186.08 | 186.08 | 186.08 | 186.08 | 186.08 | - |
| Nov 30, 2023 | 186.99 | 186.99 | 186.99 | 186.66 | 186.66 | 2 |
| Nov 29, 2023 | 186.58 | 186.58 | 186.58 | 186.58 | 186.58 | - |
| Nov 28, 2023 | 187.02 | 187.02 | 187.02 | 186.66 | 186.66 | 2 |
| Nov 27, 2023 | 187.16 | 187.16 | 187.16 | 187.16 | 187.16 | - |
| Nov 24, 2023 | 187.52 | 187.52 | 187.52 | 187.91 | 187.91 | 2 |
| Nov 23, 2023 | 186.06 | 186.06 | 186.06 | 186.21 | 186.21 | 2 |
| Nov 22, 2023 | 186.21 | 186.21 | 186.21 | 186.21 | 186.21 | - |
| Nov 21, 2023 | 185.29 | 185.29 | 185.29 | 185.29 | 185.29 | - |
| Nov 20, 2023 | 184.39 | 184.74 | 184.39 | 184.78 | 184.78 | 4 |
| Nov 17, 2023 | 185.25 | 185.25 | 185.25 | 185.48 | 185.48 | 3 |
| Nov 16, 2023 | 186.72 | 186.72 | 186.72 | 186.19 | 186.19 | 4 |
| Nov 15, 2023 | 187.06 | 187.06 | 187.06 | 187.06 | 187.06 | - |
| Nov 14, 2023 | 185.68 | 186.23 | 185.68 | 186.99 | 186.99 | 11 |
| Nov 13, 2023 | 184.53 | 184.53 | 184.53 | 185.16 | 185.16 | 2 |
| Nov 10, 2023 | 184.23 | 184.23 | 184.23 | 184.23 | 184.23 | - |
| Nov 9, 2023 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | - |
| Nov 8, 2023 | 183.97 | 183.97 | 183.97 | 184.42 | 184.42 | 3 |
| Nov 7, 2023 | 183.94 | 184.00 | 183.94 | 183.84 | 183.84 | 16 |
| Nov 6, 2023 | 184.18 | 184.26 | 184.18 | 184.09 | 184.09 | 23 |
| Nov 3, 2023 | 183.66 | 183.66 | 183.66 | 183.66 | 183.66 | - |
| Nov 2, 2023 | 181.77 | 181.77 | 181.77 | 182.40 | 182.40 | 8 |
| Nov 1, 2023 | 182.33 | 182.33 | 182.12 | 181.93 | 181.93 | 18 |
| Oct 31, 2023 | 180.08 | 182.92 | 180.08 | 182.86 | 182.86 | 70 |
| Oct 30, 2023 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | - |
| Oct 27, 2023 | 179.85 | 179.85 | 179.85 | 179.72 | 179.72 | 10 |
| Oct 26, 2023 | 180.40 | 180.40 | 180.40 | 181.06 | 181.06 | 10 |
| Oct 25, 2023 | 180.26 | 180.26 | 180.26 | 180.26 | 180.26 | - |
| Oct 24, 2023 | 181.13 | 181.13 | 180.92 | 180.78 | 180.78 | 4 |
| Oct 23, 2023 | 180.87 | 181.76 | 180.57 | 181.72 | 181.72 | 79 |
| Oct 20, 2023 | 180.20 | 180.60 | 180.13 | 180.59 | 180.59 | 87 |
| Oct 19, 2023 | 180.34 | 180.34 | 180.34 | 180.34 | 180.34 | - |
| Oct 18, 2023 | 180.34 | 180.34 | 180.34 | 180.34 | 180.34 | - |
| Oct 17, 2023 | 180.17 | 180.56 | 180.17 | 180.64 | 180.64 | 7 |
| Oct 16, 2023 | 179.88 | 180.29 | 179.88 | 180.83 | 180.83 | 18 |
| Oct 13, 2023 | 180.93 | 180.93 | 180.43 | 179.64 | 179.64 | 7 |
| Oct 12, 2023 | 181.66 | 181.66 | 181.66 | 180.59 | 180.59 | 3 |
| Oct 11, 2023 | 180.67 | 181.57 | 180.59 | 181.75 | 181.75 | 50 |
| Oct 10, 2023 | 180.63 | 180.63 | 180.63 | 180.70 | 180.70 | 9 |
| Oct 9, 2023 | 180.02 | 180.02 | 179.56 | 179.67 | 179.67 | 16 |
| Oct 6, 2023 | 179.49 | 179.49 | 179.49 | 180.93 | 180.93 | 5 |
| Oct 5, 2023 | 178.59 | 178.85 | 178.56 | 178.98 | 178.98 | 14 |
| Oct 4, 2023 | 178.73 | 179.08 | 178.44 | 178.82 | 178.82 | 53 |
| Oct 3, 2023 | 178.92 | 179.22 | 177.48 | 177.82 | 177.82 | 34 |
| Oct 2, 2023 | 180.04 | 180.05 | 179.35 | 179.13 | 179.13 | 44 |
| Sep 29, 2023 | 180.15 | 180.15 | 180.15 | 180.15 | 180.15 | - |
| Sep 28, 2023 | 179.77 | 179.77 | 179.77 | 179.77 | 179.77 | - |
| Sep 27, 2023 | 179.26 | 179.26 | 179.26 | 179.26 | 179.26 | - |
| Sep 26, 2023 | 178.84 | 178.84 | 178.84 | 178.90 | 178.90 | 2 |
| Sep 25, 2023 | 179.27 | 179.27 | 179.27 | 179.35 | 179.35 | 3 |
| Sep 22, 2023 | 179.58 | 179.58 | 179.50 | 179.27 | 179.27 | 7 |
| Sep 21, 2023 | 179.38 | 179.38 | 178.47 | 178.89 | 178.89 | 40 |
| Sep 20, 2023 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - |
| Sep 19, 2023 | 180.57 | 180.57 | 180.57 | 180.57 | 180.57 | - |
| Sep 18, 2023 | 183.10 | 183.15 | 183.07 | 182.82 | 182.82 | - |
| Sep 15, 2023 | 183.07 | 183.07 | 183.07 | 183.07 | 183.07 | - |
| Sep 14, 2023 | 182.83 | 182.83 | 182.83 | 182.83 | 182.83 | - |
| Sep 13, 2023 | 184.13 | 184.13 | 184.13 | 183.97 | 183.97 | 3 |
| Sep 12, 2023 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 10 |
| Sep 11, 2023 | 183.12 | 183.12 | 183.12 | 183.12 | 183.12 | - |
| Sep 8, 2023 | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | - |
| Sep 7, 2023 | 183.35 | 183.35 | 183.35 | 183.28 | 183.28 | 34 |
| Sep 6, 2023 | 184.57 | 184.57 | 184.57 | 184.37 | 184.37 | 2 |
| Sep 5, 2023 | 184.91 | 185.37 | 184.91 | 185.33 | 185.33 | 28 |
| Sep 1, 2023 | 183.38 | 183.40 | 183.38 | 183.64 | 183.64 | 8 |
| Aug 31, 2023 | 185.10 | 185.10 | 185.10 | 183.76 | 183.76 | 10 |
| Aug 30, 2023 | 185.35 | 185.35 | 185.35 | 185.35 | 185.35 | - |
| Aug 29, 2023 | 183.67 | 183.67 | 183.67 | 183.67 | 183.67 | - |
| Aug 28, 2023 | 184.08 | 184.08 | 184.08 | 184.08 | 184.08 | - |
| Aug 25, 2023 | 183.71 | 183.71 | 183.71 | 183.71 | 183.71 | - |
| Aug 24, 2023 | 183.60 | 183.60 | 183.60 | 183.26 | 183.26 | 3 |
| Aug 23, 2023 | 183.05 | 183.31 | 183.05 | 183.38 | 183.38 | 6 |
| Aug 22, 2023 | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | - |
| Aug 21, 2023 | 185.18 | 185.42 | 185.18 | 185.71 | 185.71 | 10 |
| Aug 18, 2023 | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | - |
| Aug 17, 2023 | 185.37 | 185.37 | 184.82 | 185.19 | 185.19 | 28 |
| Aug 16, 2023 | 185.16 | 185.16 | 185.16 | 185.16 | 185.16 | - |
| Aug 15, 2023 | 183.91 | 184.08 | 183.91 | 184.13 | 184.13 | 3 |
| Aug 14, 2023 | 183.20 | 183.53 | 183.17 | 183.47 | 183.47 | 10 |
| Aug 11, 2023 | 183.09 | 183.09 | 183.09 | 183.09 | 183.09 | - |
| Aug 10, 2023 | 182.64 | 182.64 | 182.64 | 182.70 | 182.70 | 1 |
| Aug 9, 2023 | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | - |
| Aug 8, 2023 | 180.50 | 180.50 | 180.50 | 181.65 | 181.65 | 2 |
| Aug 7, 2023 | 180.93 | 180.93 | 180.93 | 180.93 | 180.93 | - |
| Aug 4, 2023 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | - |
| Aug 3, 2023 | 180.03 | 180.03 | 180.03 | 180.03 | 180.03 | - |
| Aug 2, 2023 | 180.94 | 180.94 | 180.94 | 180.94 | 180.94 | - |
| Aug 1, 2023 | 181.86 | 181.86 | 181.86 | 181.86 | 181.86 | - |
| Jul 31, 2023 | 181.45 | 181.45 | 181.45 | 181.32 | 181.32 | 1 |
| Jul 28, 2023 | 178.79 | 179.27 | 178.79 | 179.91 | 179.91 | 15 |
| Jul 27, 2023 | 179.70 | 180.27 | 176.47 | 177.00 | 177.00 | 36 |
| Jul 26, 2023 | 179.93 | 179.93 | 179.93 | 179.93 | 179.93 | - |
| Jul 25, 2023 | 180.34 | 180.34 | 180.34 | 180.34 | 180.34 | - |
| Jul 24, 2023 | 180.64 | 180.64 | 179.64 | 179.87 | 179.87 | 5 |
| Jul 21, 2023 | 180.76 | 180.81 | 179.85 | 180.80 | 180.80 | 35 |
| Jul 20, 2023 | 178.52 | 178.82 | 178.52 | 178.71 | 178.71 | 29 |
| Jul 19, 2023 | 179.11 | 179.11 | 178.20 | 178.85 | 178.85 | 21 |
| Jul 18, 2023 | 179.44 | 179.44 | 179.44 | 179.44 | 179.44 | - |
| Jul 17, 2023 | 179.66 | 179.66 | 179.66 | 179.66 | 179.66 | - |
| Jul 14, 2023 | 180.16 | 180.16 | 180.16 | 180.16 | 180.16 | - |
| Jul 13, 2023 | 179.19 | 179.21 | 179.19 | 179.49 | 179.49 | 10 |
| Jul 12, 2023 | 179.19 | 179.19 | 179.19 | 177.88 | 177.88 | 1 |
| Jul 11, 2023 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | - |
| Jul 10, 2023 | 179.79 | 179.79 | 179.79 | 179.79 | 179.79 | - |
| Jul 7, 2023 | 180.90 | 180.90 | 180.90 | 180.54 | 180.54 | 1 |
| Jul 6, 2023 | 181.12 | 181.12 | 181.12 | 181.67 | 181.67 | 4 |
| Jul 5, 2023 | 181.59 | 181.59 | 181.59 | 181.59 | 181.59 | - |
| Jul 3, 2023 | 181.18 | 181.18 | 181.18 | 181.55 | 181.55 | 2 |
| Jun 30, 2023 | 181.06 | 181.06 | 181.06 | 181.09 | 181.09 | 2 |
| Jun 29, 2023 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | - |
| Jun 28, 2023 | 180.28 | 180.28 | 180.28 | 180.28 | 180.28 | - |
| Jun 27, 2023 | 181.37 | 181.37 | 181.37 | 181.37 | 181.37 | - |
| Jun 26, 2023 | 180.16 | 180.16 | 180.16 | 180.16 | 180.16 | - |
| Jun 23, 2023 | 179.88 | 179.90 | 179.88 | 180.44 | 180.44 | 2 |
| Jun 22, 2023 | 179.90 | 179.90 | 179.37 | 179.98 | 179.98 | 18 |
| Jun 21, 2023 | 178.07 | 178.07 | 178.07 | 178.77 | 178.77 | 8 |
| Jun 20, 2023 | 178.06 | 178.06 | 178.06 | 178.06 | 178.06 | - |
| Jun 16, 2023 | 181.36 | 181.36 | 181.36 | 181.36 | 181.36 | 6 |
| Jun 15, 2023 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | - |
| Jun 14, 2023 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | - |
| Jun 13, 2023 | 176.44 | 176.53 | 176.44 | 176.66 | 176.66 | 17 |
| Jun 12, 2023 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | - |
| Jun 9, 2023 | 174.88 | 174.88 | 174.82 | 175.13 | 175.13 | 31 |
| Jun 8, 2023 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | - |
| Jun 7, 2023 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | - |
| Jun 6, 2023 | 172.85 | 172.85 | 172.85 | 173.32 | 173.32 | 1 |
| Jun 5, 2023 | 173.33 | 173.33 | 173.33 | 173.33 | 173.33 | - |
| Jun 2, 2023 | 173.92 | 173.92 | 173.92 | 173.92 | 173.92 | - |
| Jun 1, 2023 | 173.69 | 173.69 | 173.67 | 173.58 | 173.58 | 8 |
| May 31, 2023 | 172.61 | 172.61 | 172.61 | 172.61 | 172.61 | - |
| May 30, 2023 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | - |
| May 26, 2023 | 173.22 | 173.22 | 173.22 | 173.22 | 173.22 | - |
| May 25, 2023 | 171.93 | 171.93 | 171.93 | 171.93 | 171.93 | - |
| May 24, 2023 | 171.55 | 171.55 | 170.67 | 171.42 | 171.42 | 10 |
| May 23, 2023 | 171.39 | 171.39 | 171.39 | 171.39 | 171.39 | - |
| May 22, 2023 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - |