VGS.AX Vanguard MSCI Index International Shares ETF

122.97

-0.05%

 

VTS.AX Vanguard US Total Market Shares Index ETF

392.08

-0.18%

 

NDQ.AX BetaShares NASDAQ 100 ETF

42.04

-0.45%

 

VHY.AX Vanguard Australian Shares High Yield ETF

73.44

+0.60%

 

IVV.AX iShares S&P 500 ETF

52.82

-0.25%

 

VAP.AX Vanguard Australian Property Securities Index ETF

93.28

-0.73%

 

VDHG.AX Vanguard Diversified High Growth Index ETF

64.57

+0.28%

 

IOZ.AX iShares Core S&P/ASX 200 ETF

31.77

+0.60%

 

A200.AX BetaShares Australia 200 ETF

131.67

+0.71%

 

VEU.AX Vanguard All-World ex-US Shares Index ETF

90.50

+0.28%

 

AFI.AX Australian Foundation Investment Company Limited

7.23

+0.28%

 

ASIA.AX BetaShares Asia Technology Tigers ETF

9.04

0.00%

 

STW.AX SPDR S&P/ASX 200 Fund

71.13

+0.68%

 

VGE.AX Vanguard FTSE Emerging Markets Shares ETF

73.95

+0.45%

 

IOO.AX iShares Global 100 ETF (AU)

137.50

-0.09%

 

MQG.AX Macquarie Group Limited

194.10

+1.70%

 

BLOK Amplify Transformational Data Sharing ETF

33.88

+2.64%

 

PSI Invesco Semiconductors ETF

58.88

+2.14%

 

SOXX iShares Semiconductor ETF

233.05

+2.11%

 

FTXL First Trust Nasdaq Semiconductor ETF

93.37

+2.03%

 

SMH VanEck Semiconductor ETF

234.91

+2.02%

 

EPU iShares MSCI Peru ETF

44.90

+1.82%

 

DXJ WisdomTree Japan Hedged Equity Fund

110.34

+1.35%

 

EWD iShares MSCI Sweden ETF

41.64

+1.29%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

60.07

+1.28%

 

QTUM Defiance Quantum ETF

62.37

+1.27%

 

QLD ProShares Ultra QQQ

90.63

+1.32%

 

GDX VanEck Gold Miners ETF

37.32

+1.21%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

34.08

+1.20%

 

PSCT Invesco S&P SmallCap Information Technology ETF

48.08

+1.20%

 

VGT Vanguard Information Technology Index Fund ETF Shares

538.90

+1.19%

 

FTEC Fidelity MSCI Information Technology Index ETF

160.16

+1.18%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

43.13

+1.17%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

42.48

+1.16%

 

XSD SPDR S&P Semiconductor ETF

241.36

+1.15%

 

IYW iShares U.S. Technology ETF

139.66

+1.19%

 

FLJH Franklin FTSE Japan Hedged ETF

31.85

+1.14%

 

IXN iShares Global Tech ETF

76.76

+1.13%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

70.39

+1.10%

 

BOUT Innovator IBD Breakout Opportunities ETF

35.86

+1.07%

 

XLK Technology Select Sector SPDR Fund

214.16

+1.10%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.54

+1.05%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

14.48

+1.12%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

137.92

+1.00%

 

XAR SPDR S&P Aerospace & Defense ETF

144.69

+0.98%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

59.88

+0.98%

 

DWAS Invesco Dorsey Wright SmallCap Momentum ETF

89.06

+0.96%

 

TUR iShares MSCI Turkey ETF

43.56

+0.95%

 

IGM iShares Expanded Tech Sector ETF

88.80

+0.99%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

21.22

+1.20%

 

DBC Invesco DB Commodity Index Tracking Fund

23.93

+0.91%

 

XTL SPDR S&P Telecom ETF

76.11

+0.92%

 

FXL First Trust Technology AlphaDEX Fund

136.19

+0.91%

 

CEFS Saba Closed-End Funds ETF

21.09

+0.84%

 

PAVE Global X U.S. Infrastructure Development ETF

39.30

+0.81%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

38.12

+0.99%

 

PSCI Invesco S&P SmallCap Industrials ETF

124.43

+0.79%

 

BLCN Siren Nasdaq NexGen Economy ETF

27.05

+0.78%

 

EWJV iShares MSCI Japan Value ETF

32.52

+0.77%

 

USAI Pacer American Energy Independence ETF

32.97

+0.75%

 

COM Direxion Auspice Broad Commodity Strategy ETF

30.36

+0.73%

 

ECH iShares MSCI Chile ETF

29.44

+0.72%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.01

+0.70%

 

IAU iShares Gold Trust

46.01

+0.69%

 

XSMO Invesco S&P SmallCap Momentum ETF

61.38

+0.71%

 

PSET Principal Quality ETF

67.45

+0.69%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

151.48

+0.67%

 

BBJP JPMorgan BetaBuilders Japan ETF

56.90

+0.68%

 

IETC iShares U.S. Tech Independence Focused ETF

71.15

+0.67%

 

GLD SPDR Gold Shares

225.17

+0.67%

 

QQQ Invesco QQQ Trust

454.82

+0.68%

 

FV First Trust Dorsey Wright Focus 5 ETF

56.91

+0.64%

 

ONEQ Fidelity Nasdaq Composite Index ETF

66.18

+0.64%

 

EZA iShares MSCI South Africa ETF

44.17

+0.63%

 

IVW iShares S&P 500 Growth ETF

86.85

+0.65%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

75.23

+0.64%

 

SPHB Invesco S&P 500 High Beta ETF

85.40

+0.60%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

313.27

+0.62%

 

FIVG Defiance 5G Next Gen Connectivity ETF

39.50

+0.59%

 

IUSG iShares Core S&P U.S. Growth ETF

120.28

+0.61%

 

MGK Vanguard Mega Cap Growth Index Fund

292.89

+0.60%

 

NANR SPDR S&P North American Natural Resources ETF

58.70

+0.55%

 

GXG Global X MSCI Colombia ETF

27.70

+0.54%

 

QGRO American Century U.S. Quality Growth ETF

84.64

+0.54%

 

DALI First Trust Dorsey Wright DALI 1 ETF

24.05

+0.53%

 

XHB SPDR S&P Homebuilders ETF

107.75

+0.54%

 

SPMO Invesco S&P 500 Momentum ETF

81.18

+0.53%

 

SPXN ProShares S&P 500 ex-Financials ETF

57.41

+0.52%

 

EWM iShares MSCI Malaysia ETF

23.40

+0.52%

 

TRTY Cambria Trinity ETF

26.37

+0.25%

 

SCHG Schwab U.S. Large-Cap Growth ETF

95.24

+0.54%

 

IWY iShares Russell Top 200 Growth ETF

200.68

+0.52%

 

PEXL Pacer US Export Leaders ETF

49.77

+0.50%

 

VUG Vanguard Growth Index Fund ETF Shares

352.45

+0.52%

 

IWF iShares Russell 1000 Growth ETF

344.60

+0.50%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

88.67

+0.51%

 

NUMG Nuveen ESG Mid-Cap Growth ETF

44.02

+0.46%

 

QQQE Direxion NASDAQ-100 Equal Weighted Index Shares

88.71

+0.46%

 

ILCG iShares Morningstar Growth ETF

77.21

+0.46%

 

QQEW First Trust NASDAQ-100 Equal Weighted Index Fund

123.25

+0.46%

 

XMMO Invesco S&P MidCap Momentum ETF

116.14

+0.45%

 

CALF Pacer US Small Cap Cash Cows 100 ETF

46.59

+0.52%

 

FCTR First Trust Lunt U.S. Factor Rotation ETF

31.43

+0.45%

 

DWAT Arrow DWA Tactical: Macro ETF

10.98

+0.44%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.60

+1.01%

 

PPA Invesco Aerospace & Defense ETF

105.51

+0.45%

 

FLIN Franklin FTSE India ETF

38.07

+0.43%

 

PICK iShares MSCI Global Metals & Mining Producers ETF

46.16

+0.44%

 

FXZ First Trust Materials AlphaDEX Fund

70.78

+0.43%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

45.39

+0.42%

 

BFOR Barron's 400 ETF

67.67

+0.41%

 

SLYG SPDR S&P 600 Small Cap Growth ETF

88.09

+0.45%

 

MLPX Global X MLP & Energy Infrastructure ETF

50.34

+0.40%

 

NULG Nuveen ESG Large-Cap Growth ETF

76.98

+0.40%

 

GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

65.30

+0.38%

 

NUDM Nuveen ESG International Developed Markets Equity ETF

31.74

+0.38%