ZFC.TO BMO SIA Focused Canadian Equity Fund ETF Series

42.66

+0.42%

 

ZVU.TO BMO MSCI USA Value Index ETF

28.62

+0.07%

 

ZUD.TO BMO US Dividend Hedged to CAD ETF

28.75

-0.28%

 

ZMID.TO BMO S&P US Mid Cap Index ETF

44.00

-0.09%

 

ZLH.TO BMO Low Volatility US Equity Hedged to CAD ETF

32.95

-0.24%

 

ZLI.TO BMO Low Volatility International Equity ETF

24.75

0.00%

 

ZVC.TO BMO MSCI Canada Value Index ETF

28.51

+0.78%

 

ZLE.TO BMO Low Volatility Emerging Markets Equity ETF

18.53

+0.22%

 

ZCPB.TO BMO Core Plus Bond ETF

27.15

-0.07%

 

ZCB.TO BMO Corporate Bond Index ETF

45.84

0.00%

 

ZLD.TO BMO Low Volatility International Equity Hedged to CAD ETF

27.03

0.00%

 

ZZZD.TO BMO Tactical Dividend ETF Fund ETF

28.96

+0.31%

 

WOMN.TO BMO Women In Leadership Fund Series ETF

33.61

+0.39%

 

ZMSB.TO BMO Sustainable Global Multi-Sector Bond Fund Series ETF

28.42

-0.21%

 

ZDH.TO BMO International Dividend Hedged to CAD ETF

28.00

+0.39%

 

ZGSB.TO BMO Global Strategic Bond ETF

26.82

-0.11%

 

BLOK Amplify Transformational Data Sharing ETF

34.06

+3.18%

 

FTXL First Trust Nasdaq Semiconductor ETF

93.59

+2.27%

 

SOXX iShares Semiconductor ETF

233.26

+2.20%

 

PSI Invesco Semiconductors ETF

58.85

+2.10%

 

SMH VanEck Semiconductor ETF

235.00

+2.06%

 

EPU iShares MSCI Peru ETF

44.92

+1.86%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

60.18

+1.47%

 

QTUM Defiance Quantum ETF

62.47

+1.43%

 

BLCN Siren Nasdaq NexGen Economy ETF

27.21

+1.38%

 

DXJ WisdomTree Japan Hedged Equity Fund

110.36

+1.37%

 

QLD ProShares Ultra QQQ

90.66

+1.36%

 

XSD SPDR S&P Semiconductor ETF

241.73

+1.31%

 

IYW iShares U.S. Technology ETF

139.80

+1.29%

 

VGT Vanguard Information Technology Index Fund ETF Shares

539.30

+1.27%

 

EWD iShares MSCI Sweden ETF

41.63

+1.26%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

70.50

+1.26%

 

FTEC Fidelity MSCI Information Technology Index ETF

160.26

+1.24%

 

IXN iShares Global Tech ETF

76.84

+1.24%

 

XLK Technology Select Sector SPDR Fund

214.31

+1.18%

 

FLJH Franklin FTSE Japan Hedged ETF

31.86

+1.17%

 

PSCT Invesco S&P SmallCap Information Technology ETF

48.06

+1.16%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

34.06

+1.14%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

42.46

+1.12%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.58

+1.11%

 

IGM iShares Expanded Tech Sector ETF

88.89

+1.09%

 

XAR SPDR S&P Aerospace & Defense ETF

144.84

+1.09%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

43.07

+1.03%

 

CEFS Saba Closed-End Funds ETF

21.12

+1.00%

 

GDX VanEck Gold Miners ETF

37.24

+1.00%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

21.18

+1.00%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

14.46

+0.98%

 

TUR iShares MSCI Turkey ETF

43.57

+0.97%

 

FXL First Trust Technology AlphaDEX Fund

136.26

+0.96%

 

ECH iShares MSCI Chile ETF

29.51

+0.96%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

59.86

+0.94%

 

DBC Invesco DB Commodity Index Tracking Fund

23.92

+0.89%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

137.73

+0.86%

 

DWAS Invesco DWA SmallCap Momentum ETF

88.97

+0.85%

 

FV First Trust Dorsey Wright Focus 5 ETF

57.03

+0.85%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.06

+0.84%

 

EWJV iShares MSCI Japan Value ETF

32.54

+0.84%

 

ONEQ Fidelity Nasdaq Composite Index ETF

66.26

+0.76%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

151.57

+0.73%

 

IETC iShares U.S. Tech Independence Focused ETF

71.19

+0.73%

 

DALI First Trust Dorsey Wright DALI 1 ETF

24.10

+0.73%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.55

+0.72%

 

BOUT Innovator IBD Breakout Opportunities ETF

35.73

+0.70%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

38.01

+0.70%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

313.53

+0.70%

 

QQQ Invesco QQQ Trust

454.91

+0.70%

 

GXG Global X MSCI Colombia ETF

27.74

+0.69%

 

XSMO Invesco S&P SmallCap Momentum ETF

61.37

+0.69%

 

MLPX Global X MLP & Energy Infrastructure ETF

50.48

+0.68%

 

BBJP JPMorgan BetaBuilders Japan ETF

56.90

+0.67%

 

MGK Vanguard Mega Cap Growth Index Fund

293.06

+0.66%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

42.46

+0.65%

 

USAI Pacer American Energy Independence ETF

32.94

+0.64%

 

PAVE Global X U.S. Infrastructure Development ETF

39.23

+0.64%

 

IVW iShares S&P 500 Growth ETF

86.84

+0.64%

 

SPHB Invesco S&P 500 High Beta ETF

85.43

+0.64%

 

IUSG iShares Core S&P U.S. Growth ETF

120.31

+0.64%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

75.22

+0.63%

 

IDHQ Invesco S&P International Developed Quality ETF

31.13

+0.61%

 

EWM iShares MSCI Malaysia ETF

23.42

+0.60%

 

QQEW First Trust NASDAQ-100 Equal Weighted Index Fund

123.42

+0.59%

 

SCHG Schwab U.S. Large-Cap Growth ETF

95.28

+0.58%

 

COM Direxion Auspice Broad Commodity Strategy ETF

30.31

+0.57%

 

EZA iShares MSCI South Africa ETF

44.14

+0.57%

 

QQQE Direxion NASDAQ-100 Equal Weighted Index Shares

88.80

+0.57%

 

SPMO Invesco S&P 500 Momentum ETF

81.20

+0.56%

 

FIVG Defiance 5G Next Gen Connectivity ETF

39.49

+0.55%

 

QGRO American Century U.S. Quality Growth ETF

84.64

+0.55%

 

IWY iShares Russell Top 200 Growth ETF

200.74

+0.55%

 

IWF iShares Russell 1000 Growth ETF

344.73

+0.54%

 

NANR SPDR S&P North American Natural Resources ETF

58.69

+0.53%

 

IYM iShares U.S. Basic Materials ETF

147.83

+0.53%

 

VUG Vanguard Growth Index Fund ETF Shares

352.48

+0.53%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

88.68

+0.52%

 

PEXL Pacer US Export Leaders ETF

49.78

+0.52%

 

FXZ First Trust Materials AlphaDEX Fund

70.84

+0.51%

 

XMMO Invesco S&P MidCap Momentum ETF

116.21

+0.51%

 

ILCG iShares Morningstar Growth ETF

77.24

+0.51%

 

NUMG Nuveen ESG Mid-Cap Growth ETF

44.04

+0.50%

 

PPA Invesco Aerospace & Defense ETF

105.56

+0.50%

 

CWB SPDR Bloomberg Convertible Securities ETF

72.80

+0.48%

 

FLIN Franklin FTSE India ETF

38.09

+0.47%

 

FCTR First Trust Lunt U.S. Factor Rotation ETF

31.43

+0.45%

 

IAU iShares Gold Trust

45.89

+0.44%

 

SECT Main Sector Rotation ETF

51.02

+0.43%

 

PTNQ Pacer Trendpilot 100 ETF

69.79

+0.43%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

63.32

+0.43%

 

PSCI Invesco S&P SmallCap Industrials ETF

123.97

+0.42%

 

XMHQ Invesco S&P MidCap Quality ETF

108.78

+0.42%

 

CIBR First Trust NASDAQ Cybersecurity ETF

56.15

+0.41%

 

XTL SPDR S&P Telecom ETF

75.72

+0.41%

 

NULG Nuveen ESG Large-Cap Growth ETF

76.98

+0.40%

 

GLD SPDR Gold Shares

224.56

+0.40%

 

EPI WisdomTree India Earnings Fund

45.83

+0.39%

 

PHO Invesco Water Resources ETF

68.67

+0.38%

 

TPYP Tortoise North American Pipeline Fund

28.91

+0.38%