CCC - CoinMarketCap USD
Tezos USD Price (XTZ-USD)
Loading Chart for XTZ-USD
- Previous Close
0.540624 - Open
0.540624 - Day's Range
0.538619 - 0.569554 - 52 Week Range
0.486369 - 1.893320 - Start Date 2017-10-06
- Algorithm --
- Market Cap
592.984M - Circulating Supply 1.04B
- Max Supply --
- Volume
21,462,566 - Volume (24hr) 21.46M
- Volume (24hr) All Currencies 21.46M
Tezos (XTZ) is a cryptocurrency . Tezos has a current supply of 1,062,576,022.355864 with 1,042,452,136.154018 in circulation. The last known price of Tezos is 0.54172681 USD and is up 2.62 over the last 24 hours. It is currently trading on 443 active market(s) with $23,787,611.27 traded over the last 24 hours. More information can be found at https://www.tezos.com/.
People Also Watch
ALGO-USD Algorand USD
0.21
+5.62%
EOS-USD EOS USD
0.84
+17.15%
AAVE-USD Aave USD
187.63
+7.40%
ATOM-USD Cosmos USD
4.34
+4.45%
FIL-USD Filecoin USD
2.75
+5.93%
CHZ-USD Chiliz USD
0.04
+5.41%
ENJ-USD Enjin Coin USD
0.08
+1.25%
THETA-USD Theta Network USD
0.79
+9.20%
MKR-USD Maker USD
1,606.24
+7.47%
MANA-USD Decentraland USD
0.31
+4.93%
LINK-USD Chainlink USD
14.77
+5.89%
AXS-USD Axie Infinity USD
2.49
+6.17%
VET-USD VeChain USD
0.03
+4.78%
AVAX-USD Avalanche USD
21.04
+5.55%
ZRX-USD 0x Protocol USD
0.26
+5.34%
MATIC-USD Polygon USD
0.22
+2.78%
Recent News: XTZ-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
99,613.90
+2.76%
ETH-USD Ethereum USD
1,937.71
+5.31%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.21
+2.93%
BNB-USD BNB USD
616.53
+1.71%
SOL-USD Solana USD
152.64
+3.22%
USDC-USD USD Coin USD
1.00
-0.02%
DOGE-USD Dogecoin USD
0.18
+5.41%
ADA-USD Cardano USD
0.72
+4.52%
TRX-USD TRON USD
0.25
+2.26%
WTRX-USD Wrapped TRON USD
0.25
+2.17%
STETH-USD Lido Staked ETH USD
1,933.84
+5.19%
WBTC-USD Wrapped Bitcoin USD
99,563.22
+2.74%
SUI20947-USD Sui USD
3.70
+8.46%
LINK-USD Chainlink USD
14.77
+5.89%
AVAX-USD Avalanche USD
21.04
+5.55%
XLM-USD Stellar USD
0.27
+4.04%
WSTETH-USD Lido wstETH USD
2,322.34
+5.27%
BCH-USD Bitcoin Cash USD
415.36
+11.05%
LEO-USD UNUS SED LEO USD
8.81
+1.28%
USDS33039-USD USDS USD
1.00
-0.01%
SHIB-USD Shiba Inu USD
0.00
+4.23%
HBAR-USD Hedera USD
0.19
+4.76%
TON11419-USD Toncoin USD
3.12
+3.35%
HYPE32196-USD Hyperliquid USD
21.81
+2.14%
LTC-USD Litecoin USD
92.22
-0.38%
DOT-USD Polkadot USD
4.25
+6.39%
WETH-USD WETH USD
1,934.50
+5.27%
BTCB-USD Bitcoin BEP2 USD
99,554.38
+2.67%
XMR-USD Monero USD
292.05
+1.45%
DAI-USD Dai USD
1.00
+0.02%
BGB-USD Bitget Token USD
4.32
-0.29%
WBETH-USD Wrapped Beacon ETH USD
2,068.06
+5.19%
USDE29470-USD Ethena USDe USD
1.00
-0.00%
WEETH-USD Wrapped eETH USD
2,061.45
+5.07%
PI35697-USD Pi USD
0.63
+8.05%
CBBTC32994-USD Coinbase Wrapped BTC USD
99,381.98
+2.63%
PEPE24478-USD Pepe USD
0.00
+12.53%
TAO22974-USD Bittensor USD
402.17
+8.93%
UNI7083-USD Uniswap USD
5.20
+5.35%
APT21794-USD Aptos USD
5.08
+5.80%
OKB-USD OKB USD
51.90
+1.97%
NEAR-USD NEAR Protocol USD
2.45
+4.88%
ONDO-USD Ondo USD
0.92
+5.40%
AAVE-USD Aave USD
187.63
+7.40%
JITOSOL-USD Jito Staked SOL USD
183.28
+3.28%
GT-USD GateToken USD
21.54
+0.74%
ETC-USD Ethereum Classic USD
17.29
+5.40%
ICP-USD Internet Computer USD
4.83
+3.49%
CRO-USD Cronos USD
0.10
+3.59%
KAS-USD Kaspa USD
0.10
+4.35%
MNT27075-USD Mantle USD
0.73
+2.62%
TRUMP35336-USD OFFICIAL TRUMP USD
12.21
+10.64%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.20
+10.80%
POL28321-USD POL (prev. MATIC) USD
0.23
+3.96%
RENDER-USD Render USD
4.54
+7.26%
VET-USD VeChain USD
0.03
+4.78%
USD136148-USD World Liberty Financial USD USD
1.00
+0.18%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
LBTC33652-USD Lombard Staked BTC USD
99,443.66
+2.78%
FTN-USD Fasttoken USD
4.35
+1.08%
FIL-USD Filecoin USD
2.75
+5.93%
ALGO-USD Algorand USD
0.21
+5.62%
ENA-USD Ethena USD
0.30
+10.41%
FET-USD Artificial Superintelligence Alliance USD
0.73
+4.47%
TIA-USD Celestia USD
2.73
+14.38%
ATOM-USD Cosmos USD
4.34
+4.45%
ARB11841-USD Arbitrum USD
0.33
+7.20%
S32684-USD Sonic (prev. FTM) USD
0.54
+5.07%
JLP-USD Jupiter Perps LP USD
4.21
+1.95%
FDUSD-USD First Digital USD USD
1.00
-0.00%
BONK-USD Bonk USD
0.00
+8.61%
BBTC31369-USD BounceBit BTC USD
99,701.16
+2.73%
STX4847-USD Stacks USD
0.92
+8.71%
WLD-USD Worldcoin USD
0.99
+4.09%
KCS-USD KuCoin Token USD
10.89
+0.82%
MKR-USD Maker USD
1,606.24
+7.47%
EOS-USD EOS USD
0.84
+17.15%
JUP29210-USD Jupiter USD
0.45
+6.12%
WZEDX-USD Wrapped Zedxion USD
0.31
+1.19%
FLR-USD Flare USD
0.02
+2.61%
BNSOL-USD Binance Staked SOL USD
160.27
+3.16%
DEXE-USD DeXe USD
14.70
-2.20%
WFTM-USD Wrapped Fantom USD
0.54
+5.61%
XDC-USD XDC Network USD
0.07
+3.19%
QNT-USD Quant USD
92.89
+4.99%
SOLVBTC-USD SolvBTC USD
99,479.16
+2.70%
FARTCOIN-USD Fartcoin USD
1.10
+6.42%
RSETH-USD Kelp DAO Restaked ETH USD
2,005.42
+4.85%
IP-USD Story USD
4.02
+7.48%
IMX10603-USD Immutable USD
0.60
+10.80%
SEI-USD Sei USD
0.21
+5.11%
VIRTUAL-USD Virtuals Protocol USD
1.63
+13.87%
OP-USD Optimism USD
0.63
+3.78%
INJ-USD Injective USD
10.30
+6.59%
WBNB-USD Wrapped BNB USD
616.50
+1.70%
CRV-USD Curve DAO Token USD
0.73
+6.23%
GRT6719-USD The Graph USD
0.10
+5.72%
FORM23635-USD Four USD
2.46
-3.84%
RETH-USD Rocket Pool ETH USD
2,194.95
+5.34%