CCC - CoinMarketCap • USD
Tezos USD (XTZ-USD)
Loading Chart for XTZ-USD
DELL
- Previous Close
0.910351 - Open
0.910351 - Day's Range
0.902069 - 0.972660 - 52 Week Range
0.618540 - 1.576543 - Start Date 2017-10-06
- Algorithm --
- Market Cap
951.647M - Circulating Supply 981.67M
- Max Supply --
- Volume
41,871,368 - Volume (24hr) 41.87M
- Volume (24hr) All Currencies 41.87M
Tezos (XTZ) is a cryptocurrency . Tezos has a current supply of 1,002,233,278.435214 with 981,666,643.107343 in circulation. The last known price of Tezos is 0.91348217 USD and is down -2.28 over the last 24 hours. It is currently trading on 375 active market(s) with $29,029,229.20 traded over the last 24 hours. More information can be found at https://www.tezos.com/.
People Also Watch
ALGO-USD Algorand USD
0.18
+4.60%
EOS-USD EOS USD
0.85
+8.29%
AAVE-USD Aave USD
95.75
+12.97%
FIL-USD Filecoin USD
6.10
+10.34%
ATOM-USD Cosmos USD
8.73
+6.48%
ENJ-USD Enjin Coin USD
0.33
+7.37%
CHZ-USD Chiliz USD
0.12
+6.37%
THETA-USD Theta Network USD
2.43
+14.21%
LINK-USD Chainlink USD
16.98
+3.07%
MKR-USD Maker USD
3,081.51
+11.57%
MANA-USD Decentraland USD
0.46
+8.54%
AVAX-USD Avalanche USD
38.45
+8.17%
SUSHI-USD SushiSwap USD
1.18
+12.89%
MATIC-USD Polygon USD
0.74
+8.04%
BAT-USD Basic Attention Token USD
0.25
+6.95%
VET-USD VeChain USD
0.04
+6.31%
Recent News: XTZ-USD
Top Crypto
BTC-USD Bitcoin USD
69,283.70
+4.72%
ETH-USD Ethereum USD
3,578.66
+16.77%
USDT-USD Tether USDt USD
1.00
+0.05%
BNB-USD BNB USD
590.67
+3.13%
SOL-USD Solana USD
184.36
+8.82%
STETH-USD Lido Staked ETH USD
3,575.88
+16.74%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.53
+4.35%
DOGE-USD Dogecoin USD
0.16
+7.06%
TON11419-USD Toncoin USD
6.56
+4.51%
ADA-USD Cardano USD
0.49
+5.40%
SHIB-USD Shiba Inu USD
0.00
+5.33%
AVAX-USD Avalanche USD
38.45
+8.17%
WBTC-USD Wrapped Bitcoin USD
69,523.49
+5.11%
TRX-USD TRON USD
0.12
+1.57%
WTRX-USD Wrapped TRON USD
0.12
+1.66%
DOT-USD Polkadot USD
7.47
+7.74%
BCH-USD Bitcoin Cash USD
506.90
+4.78%
LINK-USD Chainlink USD
16.98
+3.07%
NEAR-USD NEAR Protocol USD
8.04
+2.35%
MATIC-USD Polygon USD
0.74
+8.04%
LTC-USD Litecoin USD
86.76
+5.64%
ICP-USD Internet Computer USD
13.38
+6.11%
UNI7083-USD Uniswap USD
9.38
+23.17%
LEO-USD UNUS SED LEO USD
5.98
+1.18%
DAI-USD Dai USD
1.00
+0.00%
ETC-USD Ethereum Classic USD
31.83
+15.24%
PEPE24478-USD Pepe USD
0.00
+21.42%
RNDR-USD Render USD
10.72
+5.68%
HBAR-USD Hedera USD
0.12
+5.33%
WHBAR-USD Wrapped HBAR USD
0.12
+5.38%
WEETH-USD Wrapped eETH USD
3,643.22
+14.33%
APT21794-USD Aptos USD
8.97
+10.49%
BTCB-USD Bitcoin BEP2 USD
69,286.60
+4.71%
IMX10603-USD Immutable USD
2.52
+12.22%
EZETH-USD Renzo Restaked ETH USD
3,425.48
+13.20%
FDUSD-USD First Digital USD USD
1.00
+0.07%
ATOM-USD Cosmos USD
8.73
+6.48%
FIL-USD Filecoin USD
6.10
+10.34%
CRO-USD Cronos USD
0.13
+4.38%
MNT27075-USD Mantle USD
1.02
+8.99%
WBETH-USD Wrapped Beacon ETH USD
3,684.77
+15.80%
XLM-USD Stellar USD
0.11
+4.98%
GRT6719-USD The Graph USD
0.33
+11.26%
OP-USD Optimism USD
2.87
+16.86%
AR-USD Arweave USD
47.05
-0.62%
STX4847-USD Stacks USD
2.09
+7.46%
OKB-USD OKB USD
50.64
+3.35%
KAS-USD Kaspa USD
0.13
+4.63%
ARB11841-USD Arbitrum USD
1.12
+15.09%
MKR-USD Maker USD
3,081.51
+11.57%
WIF-USD dogwifhat USD
2.82
+12.55%
TAO22974-USD Bittensor USD
401.95
+11.23%
SUI20947-USD Sui USD
1.13
+10.32%
VET-USD VeChain USD
0.04
+6.31%
INJ-USD Injective USD
27.67
+14.56%
FTM-USD Fantom USD
0.90
+6.27%
XMR-USD Monero USD
135.63
+0.87%
USDE29470-USD Ethena USDe USD
1.00
+0.08%
THETA-USD Theta Network USD
2.43
+14.21%
RUNE-USD THORChain USD
7.13
+8.41%
FLOKI-USD FLOKI USD
0.00
+9.71%
FET-USD Fetch.ai USD
2.37
+7.96%
LDO-USD Lido DAO USD
2.13
+23.35%
RETH-USD Rocket Pool ETH USD
3,667.36
+7.34%
BONK-USD Bonk USD
0.00
+10.45%
TIA22861-USD Celestia USD
9.46
+7.99%
JUP29210-USD Jupiter USD
1.25
+6.64%
SEI-USD Sei USD
0.57
+8.49%
PYTH-USD Pyth Network USD
0.45
+19.57%
CORE23254-USD Core USD
1.83
+3.77%
BGB-USD Bitget Token USD
1.13
+3.95%
ALGO-USD Algorand USD
0.18
+4.60%
BEAM28298-USD Beam USD
0.03
+17.96%
AAVE-USD Aave USD
95.75
+12.97%
FLOW-USD Flow USD
0.94
+8.65%
ZBU-USD Zeebu USD
4.26
+1.35%
AKT-USD Akash Network USD
5.71
+2.22%
BSV-USD Bitcoin SV USD
67.95
+5.12%
STRK22691-USD Starknet USD
1.16
+10.13%
ONDO-USD Ondo USD
0.95
+5.37%
AGIX-USD SingularityNET USD
1.00
+9.05%
ENA-USD Ethena USD
0.82
+16.08%
VBNB-USD Venus BNB USD
14.37
+3.18%
GALA-USD Gala USD
0.04
-7.55%
QNT-USD Quant USD
99.54
+5.29%
BTT-USD BitTorrent(New) USD
0.00
+4.06%
DYDX-USD dYdX (Native) USD
2.10
+9.14%
FLR-USD Flare USD
0.03
+4.82%
NEO-USD Neo USD
16.23
+10.29%
AXS-USD Axie Infinity USD
7.72
+9.08%
MSOL-USD Marinade Staked SOL USD
219.18
+8.83%
EGLD-USD MultiversX USD
40.27
+5.91%
CHZ-USD Chiliz USD
0.12
+6.37%
WLD-USD Worldcoin USD
4.94
+5.39%
CHEEL-USD Cheelee USD
19.59
+3.71%
SAND-USD The Sandbox USD
0.46
+8.16%
XEC-USD eCash USD
0.00
+5.12%
W-USD Wormhole USD
0.57
+6.82%
JASMY-USD JasmyCoin USD
0.02
+4.75%