CCC - CoinMarketCap • USD
Chiliz USD (CHZ-USD)
Loading Chart for CHZ-USD
DELL
- Previous Close
0.114430 - Open
0.114430 - Day's Range
0.113802 - 0.120017 - 52 Week Range
0.053796 - 0.167586 - Start Date 2019-07-01
- Algorithm --
- Market Cap
1.058B - Circulating Supply 8.89B
- Max Supply --
- Volume
55,320,616 - Volume (24hr) 55.32M
- Volume (24hr) All Currencies 55.32M
Chiliz (CHZ) is a cryptocurrency and operates on the Ethereum platform. Chiliz has a current supply of 8,888,888,888 with 8,888,289,967.124962 in circulation. The last known price of Chiliz is 0.11692453 USD and is down -1.17 over the last 24 hours. It is currently trading on 455 active market(s) with $56,437,358.32 traded over the last 24 hours. More information can be found at https://www.chiliz.com/.
People Also Watch
ENJ-USD Enjin Coin USD
0.32
+3.91%
AAVE-USD Aave USD
88.74
+4.05%
CRV-USD Curve DAO Token USD
0.43
+2.56%
FIL-USD Filecoin USD
5.79
+3.81%
MKR-USD Maker USD
2,814.57
+1.68%
AXS-USD Axie Infinity USD
7.27
+2.17%
SNX-USD Synthetix USD
2.66
+3.90%
XTZ-USD Tezos USD
0.93
+1.90%
SAND-USD The Sandbox USD
0.44
+2.94%
FTM-USD Fantom USD
0.92
+8.25%
THETA-USD Theta Network USD
2.38
+10.69%
QNT-USD Quant USD
97.68
+3.15%
MANA-USD Decentraland USD
0.44
+4.12%
EGLD-USD MultiversX USD
39.03
+1.96%
RUNE-USD THORChain USD
7.00
+5.73%
SUSHI-USD SushiSwap USD
1.09
+3.01%
Recent News: CHZ-USD
Top Crypto
BTC-USD Bitcoin USD
68,664.06
+3.49%
ETH-USD Ethereum USD
3,145.58
+2.52%
USDT-USD Tether USDt USD
1.00
+0.04%
BNB-USD BNB USD
578.49
+0.76%
SOL-USD Solana USD
179.79
+6.54%
USDC-USD USD Coin USD
1.00
+0.00%
STETH-USD Lido Staked ETH USD
3,146.45
+2.44%
XRP-USD XRP USD
0.52
+2.94%
TON11419-USD Toncoin USD
6.50
+1.49%
DOGE-USD Dogecoin USD
0.15
+2.35%
WADA-USD Wrapped Cardano USD
0.49
+4.85%
ADA-USD Cardano USD
0.47
+0.56%
SHIB-USD Shiba Inu USD
0.00
+2.05%
AVAX-USD Avalanche USD
36.98
+4.08%
TRX-USD TRON USD
0.12
+1.11%
WBTC-USD Wrapped Bitcoin USD
68,676.27
+3.08%
WTRX-USD Wrapped TRON USD
0.12
+1.01%
DOT-USD Polkadot USD
7.16
+3.41%
LINK-USD Chainlink USD
16.49
-2.22%
BCH-USD Bitcoin Cash USD
488.67
+0.56%
NEAR-USD NEAR Protocol USD
8.14
+4.53%
MATIC-USD Polygon USD
0.70
+2.24%
LTC-USD Litecoin USD
84.11
+1.88%
ICP-USD Internet Computer USD
13.05
+3.26%
LEO-USD UNUS SED LEO USD
5.95
+0.67%
DAI-USD Dai USD
1.00
+0.02%
UNI7083-USD Uniswap USD
7.81
+1.15%
ETC-USD Ethereum Classic USD
28.20
+2.53%
RNDR-USD Render USD
10.63
+4.94%
WHBAR-USD Wrapped HBAR USD
0.11
+1.14%
HBAR-USD Hedera USD
0.11
+1.51%
PEPE24478-USD Pepe USD
0.00
+4.85%
APT21794-USD Aptos USD
8.60
+5.13%
BTCB-USD Bitcoin BEP2 USD
68,659.28
+2.94%
WEETH-USD Wrapped eETH USD
3,259.99
+2.20%
FDUSD-USD First Digital USD USD
1.00
+0.01%
IMX10603-USD Immutable USD
2.37
+4.72%
CRO-USD Cronos USD
0.12
+2.01%
ATOM-USD Cosmos USD
8.39
+1.56%
EZETH-USD Renzo Restaked ETH USD
3,099.00
+2.70%
FIL-USD Filecoin USD
5.79
+3.81%
AR-USD Arweave USD
48.18
+2.79%
MNT27075-USD Mantle USD
0.96
+1.03%
XLM-USD Stellar USD
0.11
+1.87%
GRT6719-USD The Graph USD
0.32
+8.32%
STX4847-USD Stacks USD
2.04
+4.60%
KAS-USD Kaspa USD
0.13
+3.29%
OKB-USD OKB USD
49.30
+0.28%
WBETH-USD Wrapped Beacon ETH USD
3,268.56
+2.61%
OP-USD Optimism USD
2.55
+3.48%
TAO22974-USD Bittensor USD
404.96
+10.72%
WIF-USD dogwifhat USD
2.74
+8.52%
ARB11841-USD Arbitrum USD
1.00
+2.50%
SUI20947-USD Sui USD
1.12
+8.97%
INJ-USD Injective USD
28.01
+14.88%
MKR-USD Maker USD
2,814.57
+1.68%
FTM-USD Fantom USD
0.92
+8.25%
VET-USD VeChain USD
0.03
+1.42%
XMR-USD Monero USD
135.34
+0.43%
USDE29470-USD Ethena USDe USD
1.00
+0.05%
THETA-USD Theta Network USD
2.38
+10.69%
RUNE-USD THORChain USD
7.00
+5.73%
FET-USD Fetch.ai USD
2.36
+7.18%
FLOKI-USD FLOKI USD
0.00
+4.64%
RETH-USD Rocket Pool ETH USD
3,423.81
+0.11%
JUP29210-USD Jupiter USD
1.23
+4.88%
SEI-USD Sei USD
0.57
+7.38%
BONK-USD Bonk USD
0.00
+0.64%
PYTH-USD Pyth Network USD
0.45
+19.06%
TIA22861-USD Celestia USD
8.92
+1.05%
LDO-USD Lido DAO USD
1.78
+2.97%
CORE23254-USD Core USD
1.76
-1.41%
BGB-USD Bitget Token USD
1.11
+1.55%
ALGO-USD Algorand USD
0.18
+1.91%
BEAM28298-USD Beam USD
0.03
+15.98%
GALA-USD Gala USD
0.05
+7.33%
ZBU-USD Zeebu USD
4.25
+0.72%
AKT-USD Akash Network USD
5.75
+1.91%
FLOW-USD Flow USD
0.89
+2.50%
AAVE-USD Aave USD
88.74
+4.05%
ONDO-USD Ondo USD
0.95
+3.26%
BSV-USD Bitcoin SV USD
66.20
+1.57%
AGIX-USD SingularityNET USD
0.99
+7.33%
STRK22691-USD Starknet USD
1.09
+3.82%
VBNB-USD Venus BNB USD
14.08
+0.74%
QNT-USD Quant USD
97.68
+3.15%
BTT-USD BitTorrent(New) USD
0.00
+2.10%
ENA-USD Ethena USD
0.74
+4.94%
FLR-USD Flare USD
0.03
+0.83%
DYDX-USD dYdX (Native) USD
1.98
+2.30%
MSOL-USD Marinade Staked SOL USD
214.01
+6.57%
NEO-USD Neo USD
15.18
+3.10%
AXS-USD Axie Infinity USD
7.27
+2.17%
EGLD-USD MultiversX USD
39.03
+1.96%
CHEEL-USD Cheelee USD
19.39
+2.30%
WLD-USD Worldcoin USD
4.84
+2.14%
JASMY-USD JasmyCoin USD
0.02
+3.35%
SAND-USD The Sandbox USD
0.44
+2.94%
XEC-USD eCash USD
0.00
+0.41%