CCC - CoinMarketCap USD
Theta Network USD Price (THETA-USD)
Loading Chart for THETA-USD
- Previous Close
0.702309 - Open
0.702309 - Day's Range
0.698103 - 0.721434 - 52 Week Range
0.604564 - 3.313722 - Start Date 2018-01-17
- Algorithm --
- Market Cap
705.138M - Circulating Supply 1.00B
- Max Supply --
- Volume
29,555,462 - Volume (24hr) 29.56M
- Volume (24hr) All Currencies 29.56M
Theta Network (THETA) is a cryptocurrency . Theta Network has a current supply of 1,000,000,000. The last known price of Theta Network is 0.72079847 USD and is up 4.57 over the last 24 hours. It is currently trading on 245 active market(s) with $29,324,105.02 traded over the last 24 hours. More information can be found at https://www.thetatoken.org/.
People Also Watch
TFUEL-USD Theta Fuel USD
0.03
-0.39%
FIL-USD Filecoin USD
2.54
-0.69%
VET-USD VeChain USD
0.02
-0.49%
AAVE-USD Aave USD
168.86
-2.47%
EGLD-USD MultiversX USD
15.15
+0.63%
XTZ-USD Tezos USD
0.53
+0.86%
RUNE-USD THORChain USD
1.23
+0.63%
CHZ-USD Chiliz USD
0.04
+0.31%
ENJ-USD Enjin Coin USD
0.07
-1.91%
ZIL-USD Zilliqa USD
0.01
+1.35%
AXS-USD Axie Infinity USD
2.30
+0.87%
MKR-USD Maker USD
1,475.76
-0.06%
EOS-USD EOS USD
0.79
+14.62%
SAND-USD The Sandbox USD
0.27
+0.40%
USDC-USD USD Coin USD
1.00
+0.00%
BSV-USD Bitcoin SV USD
35.98
+0.73%
Recent News: THETA-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
96,302.84
+1.38%
ETH-USD Ethereum USD
1,796.94
+0.63%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.11
-1.10%
BNB-USD BNB USD
598.50
-0.31%
SOL-USD Solana USD
145.77
+0.65%
USDC-USD USD Coin USD
1.00
+0.00%
DOGE-USD Dogecoin USD
0.17
+0.37%
TRX-USD TRON USD
0.25
+0.99%
ADA-USD Cardano USD
0.66
-1.14%
WTRX-USD Wrapped TRON USD
0.25
+0.90%
STETH-USD Lido Staked ETH USD
1,798.28
+0.70%
WBTC-USD Wrapped Bitcoin USD
96,225.51
+1.34%
SUI20947-USD Sui USD
3.26
+0.81%
LINK-USD Chainlink USD
13.57
-0.41%
LEO-USD UNUS SED LEO USD
8.72
+0.12%
AVAX-USD Avalanche USD
19.28
-2.88%
XLM-USD Stellar USD
0.26
-0.14%
WSTETH-USD Lido wstETH USD
2,165.52
+1.22%
USDS33039-USD USDS USD
1.00
+0.04%
TON11419-USD Toncoin USD
2.99
-1.17%
SHIB-USD Shiba Inu USD
0.00
+0.49%
HBAR-USD Hedera USD
0.17
-0.82%
BCH-USD Bitcoin Cash USD
357.80
-0.52%
HYPE32196-USD Hyperliquid USD
20.83
+0.92%
LTC-USD Litecoin USD
88.20
+4.66%
BTCB-USD Bitcoin BEP2 USD
96,307.27
+1.37%
DOT-USD Polkadot USD
3.90
-1.04%
WETH-USD WETH USD
1,798.76
+0.85%
DAI-USD Dai USD
1.00
+0.00%
XMR-USD Monero USD
279.58
-1.63%
BGB-USD Bitget Token USD
4.20
-1.38%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
WBETH-USD Wrapped Beacon ETH USD
1,918.78
+0.53%
PI35697-USD Pi USD
0.58
-0.07%
WEETH-USD Wrapped eETH USD
1,913.58
+0.53%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,378.54
+1.56%
PEPE24478-USD Pepe USD
0.00
+3.82%
TAO22974-USD Bittensor USD
358.34
-1.55%
OKB-USD OKB USD
50.59
-0.07%
UNI7083-USD Uniswap USD
4.78
-1.96%
APT21794-USD Aptos USD
4.73
+0.54%
NEAR-USD NEAR Protocol USD
2.24
-2.38%
ONDO-USD Ondo USD
0.85
+0.32%
GT-USD GateToken USD
21.07
-0.18%
JITOSOL-USD Jito Staked SOL USD
174.85
+0.47%
AAVE-USD Aave USD
168.86
-2.47%
ETC-USD Ethereum Classic USD
15.93
+0.36%
CRO-USD Cronos USD
0.09
+5.01%
ICP-USD Internet Computer USD
4.52
-1.52%
MNT27075-USD Mantle USD
0.71
-0.30%
KAS-USD Kaspa USD
0.09
-1.08%
POL28321-USD POL (prev. MATIC) USD
0.22
+1.35%
TRUMP35336-USD OFFICIAL TRUMP USD
10.76
-1.31%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.75
-1.27%
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
RENDER-USD Render USD
4.10
-3.26%
VET-USD VeChain USD
0.02
-0.49%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
LBTC33652-USD Lombard Staked BTC USD
96,078.99
+1.36%
FTN-USD Fasttoken USD
4.34
+0.78%
FIL-USD Filecoin USD
2.54
-0.69%
ALGO-USD Algorand USD
0.20
-0.51%
ATOM-USD Cosmos USD
4.12
+1.22%
FET-USD Artificial Superintelligence Alliance USD
0.66
+0.35%
FDUSD-USD First Digital USD USD
1.00
-0.03%
ENA-USD Ethena USD
0.27
+0.41%
JLP-USD Jupiter Perps LP USD
4.09
+0.43%
TIA-USD Celestia USD
2.40
+1.36%
ARB11841-USD Arbitrum USD
0.30
-0.59%
S32684-USD Sonic (prev. FTM) USD
0.50
-0.68%
BBTC31369-USD BounceBit BTC USD
96,676.40
+2.57%
KCS-USD KuCoin Token USD
10.73
-0.05%
SOLVBTC-USD SolvBTC USD
96,142.34
+1.25%
BONK-USD Bonk USD
0.00
-0.71%
STX4847-USD Stacks USD
0.85
+11.92%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.35%
WLD-USD Worldcoin USD
0.91
+1.20%
FLR-USD Flare USD
0.02
+2.74%
MKR-USD Maker USD
1,475.76
-0.06%
EOS-USD EOS USD
0.79
+14.62%
JUP29210-USD Jupiter USD
0.42
+0.75%
DEXE-USD DeXe USD
14.42
-4.24%
BNSOL-USD Binance Staked SOL USD
153.12
+0.78%
XDC-USD XDC Network USD
0.07
+1.35%
WFTM-USD Wrapped Fantom USD
0.50
-0.74%
QNT-USD Quant USD
88.94
+3.72%
RSETH-USD Kelp DAO Restaked ETH USD
1,888.70
+2.38%
IP-USD Story USD
3.80
+7.65%
SEI-USD Sei USD
0.20
+0.43%
OP-USD Optimism USD
0.59
-2.93%
FORM23635-USD Four USD
2.56
+3.67%
FARTCOIN-USD Fartcoin USD
0.96
-10.34%
IMX10603-USD Immutable USD
0.52
-0.42%
WBNB-USD Wrapped BNB USD
599.36
-0.18%
INJ-USD Injective USD
9.33
+1.52%
VBTC-USD Venus BTC USD
1,960.31
+1.45%
CRV-USD Curve DAO Token USD
0.65
+0.07%
GRT6719-USD The Graph USD
0.09
+0.91%
VIRTUAL-USD Virtuals Protocol USD
1.33
-9.27%