ICE Futures USD

US Dollar Index (DX-Y.NYB)

104.55 +0.11 (+0.10%)
As of 2:44 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,310.94
+0.14%
 
^DJI Dow Jones Industrial Average
39,838.24
-0.41%
 
^IXIC NASDAQ Composite
16,795.30
+0.66%
 
^NYA NYSE COMPOSITE (DJ)
18,355.38
-0.18%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,993.45
+0.45%
 
^BUK100P Cboe UK 100
840.87
+0.08%
 
^RUT Russell 2000
2,105.15
+0.45%
 
^VIX CBOE Volatility Index
12.39
+3.34%
 
^FTSE FTSE 100
8,424.20
+0.05%
 
^GDAXI DAX PERFORMANCE-INDEX
18,768.96
+0.35%
 
^FCHI CAC 40
8,195.97
+0.35%
 
^STOXX50E ESTX 50 PR.EUR
5,074.34
+0.04%
 
^N100 Euronext 100 Index
1,554.12
+0.08%
 
^BFX BEL 20
4,006.94
+0.05%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,069.68
+0.73%
 
^HSI HANG SENG INDEX
19,636.22
+0.42%
 
000001.SS SSE Composite Index
3,171.15
+0.54%
 
399001.SZ Shenzhen Index
9,750.82
+0.43%
 
^STI STI Index
3,314.05
+0.02%
 
^AXJO S&P/ASX 200
7,863.70
+0.63%
 
^AORD ALL ORDINARIES
8,132.10
+0.62%
 
^BSESN S&P BSE SENSEX
74,005.94
+0.46%
 
^JKSE IDX COMPOSITE
7,266.69
-0.69%
 
^KLSE FTSE Bursa Malaysia KLCI
1,627.50
+0.67%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,735.71
+0.31%
 
^KS11 KOSPI Composite Index
2,742.14
+0.64%
 
^TWII TSEC weighted index
21,271.63
+0.06%
 
^GSPTSE S&P/TSX Composite index
22,465.37
+0.74%
 
^BVSP IBOVESPA
127,869.20
-0.22%
 
^MXX IPC MEXICO
57,359.21
-0.39%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,988.49
+0.97%
 
^CASE30 EGX 30 Price Return Index
27,228.80
-0.32%
 
^JN0U.JO Top 40 USD Net TRI Index
4,350.42
+0.41%