ICE Futures • USD
US Dollar Index (DX-Y.NYB)
As of 8:32 AM EDT. Market Open.
Loading Chart for DX-Y.NYB
DELL
- Previous Close
105.23 - Open
105.21 - Volume
-- - Day's Range
105.20 - 105.33 - 52 Week Range
99.58 - 107.35 - Avg. Volume
0
People Also Watch
^TNX CBOE Interest Rate 10 Year T No
4.4730
+0.54%
JPY=X USD/JPY
155.8250
+0.23%
^FVX Treasury Yield 5 Years
4.4830
+0.52%
^VIX CBOE Volatility Index
12.76
+0.55%
CNY=X USD/CNY
7.2242
+0.07%
UUP Invesco DB US Dollar Index Bullish Fund
28.70
-0.35%
TLT iShares 20+ Year Treasury Bond ETF
90.63
+0.49%
GDXJ VanEck Junior Gold Miners ETF
43.67
+4.25%
^IRX 13 WEEK TREASURY BILL
5.24
0.00%
HYG iShares iBoxx $ High Yield Corporate Bond ETF
77.02
+0.03%
GDX VanEck Gold Miners ETF
35.36
+3.51%
GBPUSD=X GBP/USD
1.2521
-0.03%
KRW=X USD/KRW
1,366.5600
+0.12%
^DJT Dow Jones Transportation Averag
15,512.53
+0.59%
^RUT Russell 2000
2,073.63
+0.90%
AUDUSD=X AUD/USD
0.6607
-0.22%
Recent News: DX-Y.NYB
Trending Indices
^GSPC S&P 500
5,214.08
+0.51%
^DJI Dow Jones Industrial Average
39,387.76
+0.85%
^IXIC NASDAQ Composite
16,346.27
+0.27%
^NYA NYSE COMPOSITE (DJ)
18,127.21
+0.73%
^XAX NYSE AMEX COMPOSITE INDEX
4,916.24
+0.67%
^BUK100P Cboe UK 100
844.64
+0.87%
^RUT Russell 2000
2,073.63
+0.90%
^VIX CBOE Volatility Index
12.76
+0.55%
^FTSE FTSE 100
8,447.24
+0.79%
^GDAXI DAX PERFORMANCE-INDEX
18,806.91
+0.64%
^FCHI CAC 40
8,247.31
+0.73%
^STOXX50E ESTX 50 PR.EUR
5,094.01
+0.78%
^N100 Euronext 100 Index
1,554.99
+0.89%
^BFX BEL 20
4,016.10
+0.77%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,229.11
+0.41%
^HSI HANG SENG INDEX
18,963.68
+2.30%
000001.SS SSE Composite Index
3,154.55
+0.01%
399001.SZ Shenzhen Index
9,731.24
-0.58%
^STI STI Index
3,290.70
+0.76%
^AXJO S&P/ASX 200
7,749.00
+0.35%
^AORD ALL ORDINARIES
8,022.70
+0.36%
^BSESN S&P BSE SENSEX
72,664.47
+0.36%
^JKSE IDX COMPOSITE
7,088.80
-0.49%
^KLSE FTSE Bursa Malaysia KLCI
1,600.67
-0.03%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,755.17
+0.07%
^KS11 KOSPI Composite Index
2,727.63
+0.57%
^TWII TSEC weighted index
20,708.84
+0.72%
^GSPTSE S&P/TSX Composite index
22,375.83
+0.52%
^BVSP IBOVESPA
128,188.34
-1.00%
^MXX IPC MEXICO
57,846.08
+1.34%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
2,023.85
+0.85%
^CASE30 EGX 30 Price Return Index
26,003.20
+0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,225.01
+1.73%