CCC - CoinMarketCap • USD
XRP USD (XRP-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.491558 | 0.491558 | 0.484295 | 0.486021 | 0.486021 | 1,251,693,824 |
Jun 10, 2024 | 0.498602 | 0.505166 | 0.494092 | 0.496628 | 0.496628 | 1,117,710,952 |
Jun 9, 2024 | 0.493137 | 0.499029 | 0.491800 | 0.498583 | 0.498583 | 635,952,948 |
Jun 8, 2024 | 0.498946 | 0.500502 | 0.491344 | 0.493145 | 0.493145 | 825,177,679 |
Jun 7, 2024 | 0.521576 | 0.527467 | 0.463601 | 0.498951 | 0.498951 | 2,462,659,926 |
Jun 6, 2024 | 0.525706 | 0.527604 | 0.517547 | 0.521578 | 0.521578 | 1,194,300,808 |
Jun 5, 2024 | 0.525765 | 0.530664 | 0.524651 | 0.525711 | 0.525711 | 1,154,026,310 |
Jun 4, 2024 | 0.520100 | 0.530039 | 0.518519 | 0.525765 | 0.525765 | 1,165,207,605 |
Jun 3, 2024 | 0.513476 | 0.522483 | 0.513034 | 0.520100 | 0.520100 | 1,098,641,926 |
Jun 2, 2024 | 0.518313 | 0.519414 | 0.509287 | 0.513482 | 0.513482 | 738,754,247 |
Jun 1, 2024 | 0.517800 | 0.521261 | 0.517507 | 0.518313 | 0.518313 | 559,721,132 |
May 31, 2024 | 0.518861 | 0.524082 | 0.512682 | 0.517800 | 0.517800 | 1,220,311,836 |
May 30, 2024 | 0.523249 | 0.527337 | 0.513637 | 0.518861 | 0.518861 | 1,329,469,469 |
May 29, 2024 | 0.528234 | 0.532094 | 0.520096 | 0.523248 | 0.523248 | 1,184,420,624 |
May 28, 2024 | 0.533772 | 0.534572 | 0.521592 | 0.528235 | 0.528235 | 1,141,481,357 |
May 27, 2024 | 0.528211 | 0.539930 | 0.523769 | 0.533772 | 0.533772 | 1,013,292,526 |
May 26, 2024 | 0.541808 | 0.541835 | 0.526602 | 0.528211 | 0.528211 | 579,619,779 |
May 25, 2024 | 0.535749 | 0.542319 | 0.533508 | 0.541809 | 0.541809 | 652,679,509 |
May 24, 2024 | 0.528286 | 0.536730 | 0.517872 | 0.535753 | 0.535753 | 1,232,280,845 |
May 23, 2024 | 0.526510 | 0.539207 | 0.509391 | 0.528286 | 0.528286 | 2,188,558,788 |
May 22, 2024 | 0.536983 | 0.537688 | 0.523692 | 0.526510 | 0.526510 | 1,205,640,257 |
May 21, 2024 | 0.537327 | 0.556118 | 0.532230 | 0.536983 | 0.536983 | 1,977,024,521 |
May 20, 2024 | 0.509661 | 0.537333 | 0.507496 | 0.537333 | 0.537333 | 1,401,702,874 |
May 19, 2024 | 0.521391 | 0.523537 | 0.507457 | 0.509661 | 0.509661 | 562,911,149 |
May 18, 2024 | 0.523804 | 0.525628 | 0.519520 | 0.521390 | 0.521390 | 496,850,725 |
May 17, 2024 | 0.515699 | 0.528870 | 0.513998 | 0.523804 | 0.523804 | 1,015,239,692 |
May 16, 2024 | 0.519012 | 0.521331 | 0.513104 | 0.515698 | 0.515698 | 1,152,212,983 |
May 15, 2024 | 0.499889 | 0.519621 | 0.497450 | 0.519004 | 0.519004 | 1,118,098,628 |
May 14, 2024 | 0.504902 | 0.511356 | 0.497828 | 0.499887 | 0.499887 | 1,077,455,413 |
May 13, 2024 | 0.499475 | 0.511674 | 0.487919 | 0.504902 | 0.504902 | 991,525,778 |
May 12, 2024 | 0.505976 | 0.508588 | 0.497447 | 0.499475 | 0.499475 | 397,026,846 |
May 11, 2024 | 0.502338 | 0.507303 | 0.501130 | 0.505975 | 0.505975 | 447,992,708 |
May 10, 2024 | 0.521031 | 0.521059 | 0.498796 | 0.502338 | 0.502338 | 1,100,350,623 |
May 9, 2024 | 0.517224 | 0.523270 | 0.509925 | 0.521029 | 0.521029 | 978,009,518 |
May 8, 2024 | 0.524744 | 0.529060 | 0.515715 | 0.517230 | 0.517230 | 1,122,168,971 |
May 7, 2024 | 0.540548 | 0.543842 | 0.522961 | 0.524744 | 0.524744 | 1,132,990,207 |
May 6, 2024 | 0.529789 | 0.568881 | 0.526610 | 0.540547 | 0.540547 | 1,774,389,100 |
May 5, 2024 | 0.530405 | 0.533186 | 0.524791 | 0.529784 | 0.529784 | 535,784,827 |
May 4, 2024 | 0.531893 | 0.540141 | 0.528089 | 0.530405 | 0.530405 | 686,389,982 |
May 3, 2024 | 0.518329 | 0.536513 | 0.515194 | 0.531894 | 0.531894 | 1,138,445,190 |
May 2, 2024 | 0.516997 | 0.524335 | 0.506693 | 0.518329 | 0.518329 | 1,118,497,654 |
May 1, 2024 | 0.500062 | 0.520168 | 0.480208 | 0.517000 | 0.517000 | 1,720,060,134 |
Apr 30, 2024 | 0.515434 | 0.519230 | 0.490493 | 0.500065 | 0.500065 | 1,347,490,379 |
Apr 29, 2024 | 0.510375 | 0.517128 | 0.499647 | 0.515432 | 0.515432 | 1,143,210,748 |
Apr 28, 2024 | 0.517775 | 0.524626 | 0.509455 | 0.510377 | 0.510377 | 580,872,466 |
Apr 27, 2024 | 0.526111 | 0.526211 | 0.510423 | 0.517775 | 0.517775 | 753,955,067 |
Apr 26, 2024 | 0.525514 | 0.535511 | 0.516151 | 0.526112 | 0.526112 | 1,158,982,887 |
Apr 25, 2024 | 0.527408 | 0.532256 | 0.514169 | 0.525512 | 0.525512 | 1,286,617,507 |
Apr 24, 2024 | 0.545155 | 0.551620 | 0.522069 | 0.527404 | 0.527404 | 1,534,036,870 |
Apr 23, 2024 | 0.556829 | 0.557187 | 0.543006 | 0.545159 | 0.545159 | 1,351,313,210 |
Apr 22, 2024 | 0.524676 | 0.569130 | 0.523283 | 0.556833 | 0.556833 | 1,671,344,072 |
Apr 21, 2024 | 0.529292 | 0.536610 | 0.520443 | 0.524680 | 0.524680 | 896,875,433 |
Apr 20, 2024 | 0.503786 | 0.529886 | 0.499478 | 0.529293 | 0.529293 | 1,237,297,114 |
Apr 19, 2024 | 0.502983 | 0.510698 | 0.469007 | 0.503786 | 0.503786 | 2,145,715,371 |
Apr 18, 2024 | 0.494840 | 0.504754 | 0.486951 | 0.502983 | 0.502983 | 1,420,648,263 |
Apr 17, 2024 | 0.496699 | 0.506580 | 0.474798 | 0.494841 | 0.494841 | 1,791,966,493 |
Apr 16, 2024 | 0.497729 | 0.500990 | 0.479265 | 0.496695 | 0.496695 | 1,913,160,798 |
Apr 15, 2024 | 0.504250 | 0.519065 | 0.483486 | 0.497731 | 0.497731 | 2,356,318,423 |
Apr 14, 2024 | 0.480819 | 0.507459 | 0.466818 | 0.504258 | 0.504258 | 2,824,792,033 |
Apr 13, 2024 | 0.548412 | 0.548838 | 0.433634 | 0.480819 | 0.480819 | 3,957,442,555 |
Apr 12, 2024 | 0.608880 | 0.615305 | 0.518316 | 0.548414 | 0.548414 | 2,872,824,835 |
Apr 11, 2024 | 0.617559 | 0.620889 | 0.603658 | 0.608880 | 0.608880 | 1,218,887,360 |
Apr 10, 2024 | 0.613826 | 0.619697 | 0.598688 | 0.617561 | 0.617561 | 2,345,474,173 |
Apr 9, 2024 | 0.615490 | 0.641258 | 0.602452 | 0.613817 | 0.613817 | 2,423,935,496 |
Apr 8, 2024 | 0.594835 | 0.626039 | 0.589103 | 0.615490 | 0.615490 | 2,016,910,258 |
Apr 7, 2024 | 0.593341 | 0.601742 | 0.590472 | 0.594834 | 0.594834 | 924,956,309 |
Apr 6, 2024 | 0.587523 | 0.598191 | 0.586294 | 0.593340 | 0.593340 | 871,610,029 |
Apr 5, 2024 | 0.593656 | 0.593698 | 0.570316 | 0.587523 | 0.587523 | 1,534,570,775 |
Apr 4, 2024 | 0.574892 | 0.613780 | 0.563570 | 0.593656 | 0.593656 | 2,190,487,090 |
Apr 3, 2024 | 0.585461 | 0.592831 | 0.568095 | 0.574917 | 0.574917 | 1,649,286,699 |
Apr 2, 2024 | 0.611258 | 0.617738 | 0.580485 | 0.585466 | 0.585466 | 2,172,750,437 |
Apr 1, 2024 | 0.629225 | 0.632036 | 0.597300 | 0.611258 | 0.611258 | 1,772,433,656 |
Mar 31, 2024 | 0.621836 | 0.629763 | 0.621214 | 0.629225 | 0.629225 | 756,039,151 |
Mar 30, 2024 | 0.630753 | 0.636456 | 0.618905 | 0.621836 | 0.621836 | 1,042,947,263 |
Mar 29, 2024 | 0.624570 | 0.643995 | 0.610470 | 0.630750 | 0.630750 | 1,874,392,966 |
Mar 28, 2024 | 0.611949 | 0.636447 | 0.604837 | 0.624554 | 0.624554 | 1,783,253,508 |
Mar 27, 2024 | 0.632253 | 0.634468 | 0.608322 | 0.611964 | 0.611964 | 1,989,187,555 |
Mar 26, 2024 | 0.641034 | 0.652814 | 0.627026 | 0.632253 | 0.632253 | 1,799,059,517 |
Mar 25, 2024 | 0.632953 | 0.659296 | 0.627339 | 0.641034 | 0.641034 | 2,044,948,880 |
Mar 24, 2024 | 0.617608 | 0.635601 | 0.614912 | 0.632950 | 0.632950 | 1,230,486,578 |
Mar 23, 2024 | 0.610948 | 0.632407 | 0.605780 | 0.617596 | 0.617596 | 1,160,450,696 |
Mar 22, 2024 | 0.640695 | 0.644345 | 0.600405 | 0.610949 | 0.610949 | 2,053,036,282 |
Mar 21, 2024 | 0.612168 | 0.653521 | 0.599408 | 0.640691 | 0.640691 | 2,809,003,717 |
Mar 20, 2024 | 0.584441 | 0.618566 | 0.570874 | 0.612162 | 0.612162 | 2,741,181,693 |
Mar 19, 2024 | 0.647566 | 0.647566 | 0.572941 | 0.584441 | 0.584441 | 3,571,952,543 |
Mar 18, 2024 | 0.619232 | 0.664227 | 0.595758 | 0.647565 | 0.647565 | 2,767,146,303 |
Mar 17, 2024 | 0.603060 | 0.624360 | 0.589598 | 0.619232 | 0.619232 | 1,826,991,062 |
Mar 16, 2024 | 0.633732 | 0.643149 | 0.594735 | 0.603060 | 0.603060 | 2,237,388,470 |
Mar 15, 2024 | 0.669961 | 0.674156 | 0.602588 | 0.633737 | 0.633737 | 3,656,774,483 |
Mar 14, 2024 | 0.690955 | 0.704807 | 0.643818 | 0.669967 | 0.669967 | 3,428,582,152 |
Mar 13, 2024 | 0.688212 | 0.702093 | 0.672702 | 0.690950 | 0.690950 | 2,398,788,495 |
Mar 12, 2024 | 0.718036 | 0.730549 | 0.665949 | 0.688209 | 0.688209 | 4,163,275,980 |
Mar 11, 2024 | 0.608416 | 0.742126 | 0.593283 | 0.718036 | 0.718036 | 6,790,039,283 |
Mar 10, 2024 | 0.621805 | 0.628317 | 0.598536 | 0.608432 | 0.608432 | 1,510,773,123 |
Mar 9, 2024 | 0.621954 | 0.633323 | 0.618734 | 0.621805 | 0.621805 | 1,571,098,762 |
Mar 8, 2024 | 0.628608 | 0.634283 | 0.604844 | 0.621955 | 0.621955 | 2,164,877,115 |
Mar 7, 2024 | 0.612266 | 0.639719 | 0.608370 | 0.628624 | 0.628624 | 2,529,220,366 |
Mar 6, 2024 | 0.592880 | 0.622897 | 0.576444 | 0.612253 | 0.612253 | 2,755,184,860 |
Mar 5, 2024 | 0.649815 | 0.668510 | 0.550235 | 0.592901 | 0.592901 | 5,014,326,043 |
Mar 4, 2024 | 0.627168 | 0.664181 | 0.621605 | 0.650133 | 0.650133 | 3,629,204,334 |
Mar 3, 2024 | 0.644846 | 0.644846 | 0.602470 | 0.627072 | 0.627072 | 2,060,336,711 |
Mar 2, 2024 | 0.601917 | 0.649514 | 0.600777 | 0.644851 | 0.644851 | 2,956,033,334 |
Mar 1, 2024 | 0.586243 | 0.603188 | 0.584006 | 0.601890 | 0.601890 | 1,739,419,651 |
Feb 29, 2024 | 0.575784 | 0.624383 | 0.569154 | 0.586325 | 0.586325 | 3,647,028,817 |
Feb 28, 2024 | 0.586252 | 0.605205 | 0.543688 | 0.575811 | 0.575811 | 3,080,912,384 |
Feb 27, 2024 | 0.551405 | 0.596065 | 0.548170 | 0.586258 | 0.586258 | 2,360,919,082 |
Feb 26, 2024 | 0.542436 | 0.552444 | 0.529233 | 0.551405 | 0.551405 | 1,154,518,101 |
Feb 25, 2024 | 0.545114 | 0.548400 | 0.542346 | 0.542425 | 0.542425 | 702,442,509 |
Feb 24, 2024 | 0.534536 | 0.547707 | 0.531911 | 0.545118 | 0.545118 | 706,533,507 |
Feb 23, 2024 | 0.540873 | 0.543294 | 0.526710 | 0.534534 | 0.534534 | 1,098,846,027 |
Feb 22, 2024 | 0.549002 | 0.550962 | 0.537800 | 0.540914 | 0.540914 | 1,169,167,859 |
Feb 21, 2024 | 0.562879 | 0.562879 | 0.534423 | 0.549004 | 0.549004 | 1,336,498,049 |
Feb 20, 2024 | 0.562590 | 0.574464 | 0.546572 | 0.562922 | 0.562922 | 1,777,533,547 |
Feb 19, 2024 | 0.556921 | 0.567300 | 0.555083 | 0.562597 | 0.562597 | 1,108,245,167 |
Feb 18, 2024 | 0.549885 | 0.562196 | 0.547986 | 0.556903 | 0.556903 | 689,299,497 |
Feb 17, 2024 | 0.564960 | 0.565612 | 0.541114 | 0.549886 | 0.549886 | 911,234,746 |
Feb 16, 2024 | 0.562781 | 0.578460 | 0.555235 | 0.564960 | 0.564960 | 1,505,352,932 |
Feb 15, 2024 | 0.538396 | 0.573848 | 0.538396 | 0.562755 | 0.562755 | 1,877,470,522 |
Feb 14, 2024 | 0.524818 | 0.541882 | 0.520974 | 0.538401 | 0.538401 | 1,156,449,389 |
Feb 13, 2024 | 0.531887 | 0.533538 | 0.516313 | 0.524835 | 0.524835 | 1,023,754,839 |
Feb 12, 2024 | 0.526102 | 0.536981 | 0.514893 | 0.531897 | 0.531897 | 1,028,191,903 |
Feb 11, 2024 | 0.524093 | 0.535335 | 0.522091 | 0.526084 | 0.526084 | 715,511,550 |
Feb 10, 2024 | 0.526032 | 0.528188 | 0.519450 | 0.524112 | 0.524112 | 578,419,105 |
Feb 9, 2024 | 0.514516 | 0.528078 | 0.514202 | 0.526031 | 0.526031 | 1,032,596,975 |
Feb 8, 2024 | 0.513780 | 0.518480 | 0.510284 | 0.514529 | 0.514529 | 902,244,431 |
Feb 7, 2024 | 0.505142 | 0.514524 | 0.499443 | 0.513789 | 0.513789 | 895,523,747 |
Feb 6, 2024 | 0.506237 | 0.510443 | 0.498910 | 0.505153 | 0.505153 | 767,495,086 |
Feb 5, 2024 | 0.503244 | 0.512890 | 0.498233 | 0.506244 | 0.506244 | 831,962,506 |
Feb 4, 2024 | 0.518884 | 0.518971 | 0.502103 | 0.503288 | 0.503288 | 538,479,551 |
Feb 3, 2024 | 0.510398 | 0.525740 | 0.506031 | 0.518939 | 0.518939 | 861,729,960 |
Feb 2, 2024 | 0.505860 | 0.513274 | 0.499173 | 0.510412 | 0.510412 | 927,836,205 |
Feb 1, 2024 | 0.503176 | 0.510099 | 0.490347 | 0.505859 | 0.505859 | 1,004,296,109 |
Jan 31, 2024 | 0.510681 | 0.513754 | 0.494542 | 0.503193 | 0.503193 | 1,339,066,820 |
Jan 30, 2024 | 0.535133 | 0.538704 | 0.508638 | 0.510698 | 0.510698 | 1,673,319,214 |
Jan 29, 2024 | 0.524088 | 0.539577 | 0.520635 | 0.535090 | 0.535090 | 901,992,026 |
Jan 28, 2024 | 0.530275 | 0.535054 | 0.521830 | 0.524094 | 0.524094 | 523,517,403 |
Jan 27, 2024 | 0.532190 | 0.534319 | 0.527080 | 0.530260 | 0.530260 | 471,931,644 |
Jan 26, 2024 | 0.513582 | 0.535225 | 0.508955 | 0.532189 | 0.532189 | 1,021,918,092 |
Jan 25, 2024 | 0.517982 | 0.517982 | 0.504370 | 0.513606 | 0.513606 | 825,132,968 |
Jan 24, 2024 | 0.517753 | 0.518867 | 0.511177 | 0.517988 | 0.517988 | 880,367,820 |
Jan 23, 2024 | 0.526726 | 0.531025 | 0.497545 | 0.517737 | 0.517737 | 1,414,753,278 |
Jan 22, 2024 | 0.546216 | 0.548638 | 0.521917 | 0.526716 | 0.526716 | 1,151,736,625 |
Jan 21, 2024 | 0.553145 | 0.554770 | 0.546111 | 0.546111 | 0.546111 | 494,271,879 |
Jan 20, 2024 | 0.544244 | 0.554386 | 0.539338 | 0.553126 | 0.553126 | 725,888,847 |
Jan 19, 2024 | 0.551870 | 0.552995 | 0.523937 | 0.544256 | 0.544256 | 1,330,077,736 |
Jan 18, 2024 | 0.567981 | 0.568357 | 0.546129 | 0.551907 | 0.551907 | 1,057,710,374 |
Jan 17, 2024 | 0.575903 | 0.576063 | 0.563292 | 0.567973 | 0.567973 | 901,923,640 |
Jan 16, 2024 | 0.575867 | 0.579641 | 0.567648 | 0.575947 | 0.575947 | 924,543,394 |
Jan 15, 2024 | 0.576155 | 0.588460 | 0.569582 | 0.575920 | 0.575920 | 993,534,380 |
Jan 14, 2024 | 0.575071 | 0.592092 | 0.572338 | 0.576233 | 0.576233 | 841,667,731 |
Jan 13, 2024 | 0.570171 | 0.577452 | 0.565227 | 0.575078 | 0.575078 | 718,059,698 |
Jan 12, 2024 | 0.602096 | 0.603206 | 0.561413 | 0.570299 | 0.570299 | 1,716,194,372 |
Jan 11, 2024 | 0.600170 | 0.622340 | 0.587844 | 0.602095 | 0.602095 | 2,112,917,472 |
Jan 10, 2024 | 0.566672 | 0.612517 | 0.552117 | 0.599989 | 0.599989 | 2,223,452,643 |
Jan 9, 2024 | 0.577964 | 0.578510 | 0.557197 | 0.566633 | 0.566633 | 1,740,178,857 |
Jan 8, 2024 | 0.551716 | 0.581595 | 0.550675 | 0.577923 | 0.577923 | 2,011,066,819 |
Jan 7, 2024 | 0.568521 | 0.572776 | 0.548477 | 0.551741 | 0.551741 | 901,525,412 |
Jan 6, 2024 | 0.576512 | 0.576512 | 0.559386 | 0.568512 | 0.568512 | 820,534,691 |
Jan 5, 2024 | 0.588197 | 0.589413 | 0.558444 | 0.576486 | 0.576486 | 1,509,144,162 |
Jan 4, 2024 | 0.582577 | 0.593941 | 0.572955 | 0.588226 | 0.588226 | 1,452,005,657 |
Jan 3, 2024 | 0.625381 | 0.637770 | 0.538766 | 0.582580 | 0.582580 | 3,406,740,412 |
Jan 2, 2024 | 0.630094 | 0.638627 | 0.623182 | 0.625363 | 0.625363 | 1,326,197,378 |
Jan 1, 2024 | 0.615656 | 0.631275 | 0.609636 | 0.630082 | 0.630082 | 729,315,153 |
Dec 31, 2023 | 0.621792 | 0.627576 | 0.611208 | 0.614941 | 0.614941 | 710,033,547 |
Dec 30, 2023 | 0.623411 | 0.629479 | 0.617195 | 0.621844 | 0.621844 | 718,565,033 |
Dec 29, 2023 | 0.635011 | 0.636595 | 0.615190 | 0.623402 | 0.623402 | 1,324,305,215 |
Dec 28, 2023 | 0.634948 | 0.655769 | 0.627557 | 0.634998 | 0.634998 | 1,864,381,371 |
Dec 27, 2023 | 0.622397 | 0.641538 | 0.614219 | 0.634856 | 0.634856 | 1,432,931,897 |
Dec 26, 2023 | 0.646349 | 0.646482 | 0.608387 | 0.622369 | 0.622369 | 1,622,454,757 |
Dec 25, 2023 | 0.613503 | 0.646985 | 0.610258 | 0.646337 | 0.646337 | 1,781,837,085 |
Dec 24, 2023 | 0.620213 | 0.628413 | 0.608560 | 0.613518 | 0.613518 | 1,178,583,398 |
Dec 23, 2023 | 0.625373 | 0.625373 | 0.613000 | 0.620205 | 0.620205 | 774,484,009 |
Dec 22, 2023 | 0.623909 | 0.627673 | 0.616836 | 0.625402 | 0.625402 | 1,374,123,624 |
Dec 21, 2023 | 0.617333 | 0.624502 | 0.611621 | 0.623910 | 0.623910 | 1,149,787,445 |
Dec 20, 2023 | 0.605408 | 0.625357 | 0.602385 | 0.617319 | 0.617319 | 1,344,408,213 |
Dec 19, 2023 | 0.612508 | 0.615832 | 0.598158 | 0.605456 | 0.605456 | 1,137,147,807 |
Dec 18, 2023 | 0.610362 | 0.613666 | 0.583383 | 0.612530 | 0.612530 | 1,674,969,771 |
Dec 17, 2023 | 0.619827 | 0.621892 | 0.609635 | 0.610418 | 0.610418 | 832,504,145 |
Dec 16, 2023 | 0.615517 | 0.625211 | 0.612011 | 0.619835 | 0.619835 | 770,529,288 |
Dec 15, 2023 | 0.632436 | 0.641949 | 0.615082 | 0.615492 | 0.615492 | 1,392,239,590 |
Dec 14, 2023 | 0.628413 | 0.637506 | 0.617451 | 0.632432 | 0.632432 | 1,428,433,767 |
Dec 13, 2023 | 0.619508 | 0.633426 | 0.598793 | 0.628486 | 0.628486 | 1,557,123,843 |
Dec 12, 2023 | 0.619962 | 0.625721 | 0.608254 | 0.619549 | 0.619549 | 1,458,882,180 |
Dec 11, 2023 | 0.661633 | 0.662751 | 0.605097 | 0.620211 | 0.620211 | 2,252,797,875 |
Dec 10, 2023 | 0.658858 | 0.670315 | 0.649806 | 0.661578 | 0.661578 | 1,170,952,363 |
Dec 9, 2023 | 0.673131 | 0.698838 | 0.657844 | 0.658814 | 0.658814 | 2,229,504,514 |
Dec 8, 2023 | 0.643668 | 0.674207 | 0.640040 | 0.673138 | 0.673138 | 1,892,803,940 |
Dec 7, 2023 | 0.640487 | 0.653058 | 0.626130 | 0.643632 | 0.643632 | 1,839,789,008 |
Dec 6, 2023 | 0.621962 | 0.642164 | 0.615684 | 0.640333 | 0.640333 | 2,038,373,923 |
Dec 5, 2023 | 0.624396 | 0.628373 | 0.609370 | 0.621997 | 0.621997 | 1,452,525,777 |
Dec 4, 2023 | 0.623676 | 0.641088 | 0.608000 | 0.624374 | 0.624374 | 1,947,607,222 |
Dec 3, 2023 | 0.620998 | 0.632913 | 0.618100 | 0.623723 | 0.623723 | 993,447,972 |
Dec 2, 2023 | 0.612914 | 0.622459 | 0.611746 | 0.620976 | 0.620976 | 667,809,511 |
Dec 1, 2023 | 0.606350 | 0.613993 | 0.604386 | 0.612915 | 0.612915 | 919,121,548 |
Nov 30, 2023 | 0.609355 | 0.609632 | 0.599816 | 0.606358 | 0.606358 | 980,182,657 |
Nov 29, 2023 | 0.611410 | 0.616510 | 0.605113 | 0.609358 | 0.609358 | 1,007,163,957 |
Nov 28, 2023 | 0.604140 | 0.613966 | 0.597534 | 0.611422 | 0.611422 | 1,079,777,511 |
Nov 27, 2023 | 0.616747 | 0.616956 | 0.596738 | 0.604153 | 0.604153 | 1,209,304,147 |
Nov 26, 2023 | 0.623452 | 0.635594 | 0.612424 | 0.616819 | 0.616819 | 1,126,158,902 |
Nov 25, 2023 | 0.621858 | 0.623475 | 0.616927 | 0.623444 | 0.623444 | 604,505,841 |
Nov 24, 2023 | 0.620250 | 0.625278 | 0.617526 | 0.621881 | 0.621881 | 1,220,784,875 |
Nov 23, 2023 | 0.611860 | 0.622757 | 0.607326 | 0.620242 | 0.620242 | 1,233,580,691 |
Nov 22, 2023 | 0.580443 | 0.615112 | 0.579437 | 0.611899 | 0.611899 | 1,332,443,782 |
Nov 21, 2023 | 0.612834 | 0.617820 | 0.579289 | 0.580462 | 0.580462 | 1,664,786,743 |
Nov 20, 2023 | 0.627420 | 0.627888 | 0.612231 | 0.612842 | 0.612842 | 1,151,372,006 |
Nov 19, 2023 | 0.611187 | 0.628720 | 0.603043 | 0.627499 | 0.627499 | 960,738,459 |
Nov 18, 2023 | 0.613738 | 0.614488 | 0.593317 | 0.611189 | 0.611189 | 836,754,904 |
Nov 17, 2023 | 0.612199 | 0.623840 | 0.589987 | 0.613717 | 0.613717 | 1,462,505,199 |
Nov 16, 2023 | 0.649609 | 0.652059 | 0.607417 | 0.612168 | 0.612168 | 1,756,409,884 |
Nov 15, 2023 | 0.629726 | 0.650154 | 0.626564 | 0.649648 | 0.649648 | 1,441,133,011 |
Nov 14, 2023 | 0.671494 | 0.671494 | 0.607617 | 0.629673 | 0.629673 | 2,298,949,026 |
Nov 13, 2023 | 0.661598 | 0.740569 | 0.645188 | 0.671524 | 0.671524 | 3,089,036,403 |
Nov 12, 2023 | 0.662748 | 0.670453 | 0.650388 | 0.661536 | 0.661536 | 988,542,527 |
Nov 11, 2023 | 0.660560 | 0.680741 | 0.644316 | 0.662735 | 0.662735 | 1,754,960,201 |
Nov 10, 2023 | 0.667603 | 0.670539 | 0.643111 | 0.660575 | 0.660575 | 2,009,821,437 |
Nov 9, 2023 | 0.688031 | 0.704313 | 0.646319 | 0.667475 | 0.667475 | 3,292,007,279 |
Nov 8, 2023 | 0.686320 | 0.696896 | 0.674029 | 0.688076 | 0.688076 | 1,770,450,557 |
Nov 7, 2023 | 0.715505 | 0.715505 | 0.657659 | 0.686402 | 0.686402 | 2,813,667,010 |
Nov 6, 2023 | 0.661127 | 0.729872 | 0.660661 | 0.715517 | 0.715517 | 3,293,503,683 |
Nov 5, 2023 | 0.616180 | 0.661147 | 0.615291 | 0.661147 | 0.661147 | 1,923,304,412 |
Nov 4, 2023 | 0.613040 | 0.618021 | 0.610138 | 0.616184 | 0.616184 | 811,373,229 |
Nov 3, 2023 | 0.606386 | 0.615238 | 0.593919 | 0.613002 | 0.613002 | 1,403,532,406 |
Nov 2, 2023 | 0.609544 | 0.624106 | 0.593230 | 0.606439 | 0.606439 | 1,826,715,430 |
Nov 1, 2023 | 0.600295 | 0.615906 | 0.582262 | 0.609538 | 0.609538 | 1,779,920,317 |
Oct 31, 2023 | 0.578928 | 0.612737 | 0.566493 | 0.600282 | 0.600282 | 2,218,043,567 |
Oct 30, 2023 | 0.556390 | 0.583205 | 0.550598 | 0.578944 | 0.578944 | 1,527,609,944 |
Oct 29, 2023 | 0.545372 | 0.560906 | 0.542186 | 0.556394 | 0.556394 | 655,356,620 |
Oct 28, 2023 | 0.545715 | 0.550047 | 0.541652 | 0.545391 | 0.545391 | 566,792,583 |
Oct 27, 2023 | 0.553685 | 0.557566 | 0.539478 | 0.546107 | 0.546107 | 1,048,891,335 |
Oct 26, 2023 | 0.555353 | 0.566775 | 0.544552 | 0.553683 | 0.553683 | 1,401,251,370 |
Oct 25, 2023 | 0.558620 | 0.562377 | 0.542238 | 0.555306 | 0.555306 | 1,396,455,738 |
Oct 24, 2023 | 0.546893 | 0.582973 | 0.537455 | 0.558532 | 0.558532 | 2,705,905,445 |
Oct 23, 2023 | 0.523598 | 0.550538 | 0.521826 | 0.546870 | 0.546870 | 1,699,115,599 |
Oct 22, 2023 | 0.521198 | 0.523849 | 0.516001 | 0.522487 | 0.522487 | 556,378,450 |
Oct 21, 2023 | 0.515990 | 0.529482 | 0.512329 | 0.521243 | 0.521243 | 656,496,071 |
Oct 20, 2023 | 0.520078 | 0.529103 | 0.510005 | 0.516004 | 0.516004 | 1,369,774,008 |
Oct 19, 2023 | 0.488312 | 0.522496 | 0.478668 | 0.520127 | 0.520127 | 1,385,006,018 |
Oct 18, 2023 | 0.491704 | 0.492205 | 0.487422 | 0.488319 | 0.488319 | 734,621,817 |
Oct 17, 2023 | 0.497982 | 0.498138 | 0.488605 | 0.491694 | 0.491694 | 773,438,395 |
Oct 16, 2023 | 0.487838 | 0.505458 | 0.486157 | 0.497977 | 0.497977 | 1,082,594,336 |
Oct 15, 2023 | 0.486773 | 0.489992 | 0.485665 | 0.487846 | 0.487846 | 385,469,444 |
Oct 14, 2023 | 0.485690 | 0.487980 | 0.483974 | 0.486775 | 0.486775 | 357,321,203 |
Oct 13, 2023 | 0.483049 | 0.489789 | 0.479341 | 0.485699 | 0.485699 | 696,915,013 |
Oct 12, 2023 | 0.488798 | 0.488857 | 0.475637 | 0.483050 | 0.483050 | 812,745,907 |
Oct 11, 2023 | 0.497379 | 0.497791 | 0.480860 | 0.488838 | 0.488838 | 794,253,917 |
Oct 10, 2023 | 0.503256 | 0.503256 | 0.493297 | 0.497436 | 0.497436 | 670,612,869 |
Oct 9, 2023 | 0.517973 | 0.519767 | 0.495291 | 0.503227 | 0.503227 | 989,847,649 |
Oct 8, 2023 | 0.521879 | 0.523540 | 0.517264 | 0.517961 | 0.517961 | 356,449,311 |
Oct 7, 2023 | 0.526190 | 0.526190 | 0.520833 | 0.521906 | 0.521906 | 321,512,118 |
Oct 6, 2023 | 0.523354 | 0.529079 | 0.518494 | 0.526193 | 0.526193 | 684,500,790 |
Oct 5, 2023 | 0.532957 | 0.532957 | 0.518828 | 0.523366 | 0.523366 | 823,945,282 |
Oct 4, 2023 | 0.538404 | 0.541013 | 0.523262 | 0.532931 | 0.532931 | 1,467,518,350 |
Oct 3, 2023 | 0.512812 | 0.544901 | 0.507465 | 0.538387 | 0.538387 | 1,206,543,606 |
Oct 2, 2023 | 0.524204 | 0.525543 | 0.510990 | 0.512832 | 0.512832 | 946,645,872 |
Oct 1, 2023 | 0.515368 | 0.525220 | 0.514943 | 0.524204 | 0.524204 | 549,430,554 |
Sep 30, 2023 | 0.521689 | 0.521689 | 0.515207 | 0.515405 | 0.515405 | 544,604,664 |
Sep 29, 2023 | 0.509537 | 0.545457 | 0.506817 | 0.521719 | 0.521719 | 1,721,538,761 |
Sep 28, 2023 | 0.499590 | 0.509525 | 0.495606 | 0.509525 | 0.509525 | 786,510,398 |
Sep 27, 2023 | 0.501704 | 0.506476 | 0.497374 | 0.499597 | 0.499597 | 748,882,159 |
Sep 26, 2023 | 0.505455 | 0.506655 | 0.498804 | 0.501708 | 0.501708 | 782,380,755 |
Sep 25, 2023 | 0.502387 | 0.506469 | 0.492583 | 0.505461 | 0.505461 | 852,958,013 |
Sep 24, 2023 | 0.508016 | 0.511317 | 0.501433 | 0.502388 | 0.502388 | 404,611,925 |
Sep 23, 2023 | 0.512498 | 0.513519 | 0.506886 | 0.508034 | 0.508034 | 382,427,235 |
Sep 22, 2023 | 0.507194 | 0.516181 | 0.505609 | 0.512510 | 0.512510 | 712,954,688 |
Sep 21, 2023 | 0.521358 | 0.521358 | 0.502023 | 0.507179 | 0.507179 | 1,120,291,947 |
Sep 20, 2023 | 0.514133 | 0.524266 | 0.510391 | 0.521355 | 0.521355 | 1,081,193,591 |
Sep 19, 2023 | 0.503187 | 0.515975 | 0.501837 | 0.514151 | 0.514151 | 981,191,150 |
Sep 18, 2023 | 0.493029 | 0.506632 | 0.489547 | 0.503203 | 0.503203 | 955,363,038 |
Sep 17, 2023 | 0.499907 | 0.500372 | 0.492022 | 0.493041 | 0.493041 | 500,486,648 |
Sep 16, 2023 | 0.500849 | 0.503168 | 0.498845 | 0.499880 | 0.499880 | 517,370,943 |
Sep 15, 2023 | 0.489468 | 0.505074 | 0.488977 | 0.500875 | 0.500875 | 951,792,585 |
Sep 14, 2023 | 0.483767 | 0.493115 | 0.480651 | 0.489457 | 0.489457 | 783,751,989 |
Sep 13, 2023 | 0.480757 | 0.486787 | 0.474934 | 0.483775 | 0.483775 | 899,389,429 |
Sep 12, 2023 | 0.474389 | 0.484830 | 0.470752 | 0.480738 | 0.480738 | 1,026,076,357 |
Sep 11, 2023 | 0.497786 | 0.498015 | 0.467079 | 0.474374 | 0.474374 | 1,280,910,602 |
Sep 10, 2023 | 0.503858 | 0.503883 | 0.495419 | 0.497814 | 0.497814 | 506,251,985 |
Sep 9, 2023 | 0.504859 | 0.504859 | 0.502028 | 0.503855 | 0.503855 | 359,744,792 |
Sep 8, 2023 | 0.504865 | 0.506718 | 0.497029 | 0.504850 | 0.504850 | 709,453,301 |
Sep 7, 2023 | 0.503237 | 0.506091 | 0.497338 | 0.504857 | 0.504857 | 699,614,463 |
Sep 6, 2023 | 0.505431 | 0.505455 | 0.493811 | 0.503243 | 0.503243 | 773,743,079 |
Sep 5, 2023 | 0.508397 | 0.508397 | 0.500123 | 0.505411 | 0.505411 | 750,823,613 |
Sep 4, 2023 | 0.505049 | 0.512068 | 0.498993 | 0.508375 | 0.508375 | 843,268,290 |
Sep 3, 2023 | 0.499108 | 0.509186 | 0.497839 | 0.505049 | 0.505049 | 622,598,422 |
Sep 2, 2023 | 0.498060 | 0.502110 | 0.495362 | 0.499091 | 0.499091 | 661,651,382 |
Sep 1, 2023 | 0.510788 | 0.511623 | 0.488601 | 0.498075 | 0.498075 | 1,097,204,087 |
Aug 31, 2023 | 0.528195 | 0.528462 | 0.505080 | 0.510799 | 0.510799 | 1,074,749,312 |
Aug 30, 2023 | 0.540045 | 0.540165 | 0.523152 | 0.528194 | 0.528194 | 967,541,032 |
Aug 29, 2023 | 0.523252 | 0.546576 | 0.513771 | 0.540065 | 0.540065 | 1,468,584,828 |
Aug 28, 2023 | 0.523840 | 0.524353 | 0.512673 | 0.523248 | 0.523248 | 842,593,344 |
Aug 27, 2023 | 0.523484 | 0.529602 | 0.521516 | 0.523844 | 0.523844 | 584,757,090 |
Aug 26, 2023 | 0.526218 | 0.526865 | 0.519306 | 0.523470 | 0.523470 | 541,153,725 |
Aug 25, 2023 | 0.518458 | 0.529774 | 0.508743 | 0.526246 | 0.526246 | 1,067,427,241 |
Aug 24, 2023 | 0.529913 | 0.531384 | 0.513305 | 0.518413 | 0.518413 | 881,617,931 |
Aug 23, 2023 | 0.520919 | 0.534771 | 0.516436 | 0.529902 | 0.529902 | 1,007,927,236 |
Aug 22, 2023 | 0.524536 | 0.524818 | 0.506343 | 0.520930 | 0.520930 | 1,227,160,129 |
Aug 21, 2023 | 0.539548 | 0.539782 | 0.510049 | 0.524538 | 0.524538 | 1,445,315,789 |
Aug 20, 2023 | 0.519639 | 0.552959 | 0.517329 | 0.539547 | 0.539547 | 1,471,670,949 |
Aug 19, 2023 | 0.506128 | 0.523208 | 0.501976 | 0.519629 | 0.519629 | 1,038,954,380 |
Aug 18, 2023 | 0.507245 | 0.517061 | 0.487595 | 0.506100 | 0.506100 | 2,169,285,316 |
Aug 17, 2023 | 0.588344 | 0.593471 | 0.468106 | 0.507142 | 0.507142 | 2,425,926,882 |
Aug 16, 2023 | 0.609588 | 0.614315 | 0.579052 | 0.588328 | 0.588328 | 1,688,583,741 |
Aug 15, 2023 | 0.634238 | 0.634238 | 0.593503 | 0.609599 | 0.609599 | 1,230,727,429 |
Aug 14, 2023 | 0.626098 | 0.635451 | 0.624724 | 0.634282 | 0.634282 | 939,329,129 |
Aug 13, 2023 | 0.627192 | 0.637041 | 0.624903 | 0.626102 | 0.626102 | 635,297,148 |
Aug 12, 2023 | 0.631657 | 0.632152 | 0.625542 | 0.627205 | 0.627205 | 519,563,800 |
Aug 11, 2023 | 0.632991 | 0.639148 | 0.627333 | 0.631675 | 0.631675 | 885,715,586 |
Aug 10, 2023 | 0.643346 | 0.643440 | 0.625276 | 0.632986 | 0.632986 | 1,159,039,975 |
Aug 9, 2023 | 0.642375 | 0.662344 | 0.634653 | 0.643365 | 0.643365 | 1,659,437,400 |
Aug 8, 2023 | 0.621928 | 0.644886 | 0.615318 | 0.642406 | 0.642406 | 1,296,031,585 |
Aug 7, 2023 | 0.623093 | 0.627778 | 0.604978 | 0.621931 | 0.621931 | 1,417,493,753 |
Aug 6, 2023 | 0.628429 | 0.636435 | 0.621634 | 0.623087 | 0.623087 | 849,060,664 |
Aug 5, 2023 | 0.635532 | 0.635532 | 0.612637 | 0.628423 | 0.628423 | 1,142,144,189 |
Aug 4, 2023 | 0.664088 | 0.666442 | 0.630304 | 0.635539 | 0.635539 | 1,342,066,974 |
Aug 3, 2023 | 0.685180 | 0.686761 | 0.658851 | 0.664135 | 0.664135 | 1,414,576,525 |
Aug 2, 2023 | 0.707087 | 0.707087 | 0.680232 | 0.685195 | 0.685195 | 1,132,335,650 |
Aug 1, 2023 | 0.698503 | 0.707211 | 0.683532 | 0.707211 | 0.707211 | 1,438,067,858 |
Jul 31, 2023 | 0.705110 | 0.717364 | 0.692154 | 0.698521 | 0.698521 | 1,488,758,727 |
Jul 30, 2023 | 0.712723 | 0.729810 | 0.693537 | 0.705136 | 0.705136 | 1,323,282,055 |
Jul 29, 2023 | 0.712543 | 0.714611 | 0.706867 | 0.712739 | 0.712739 | 725,769,153 |
Jul 28, 2023 | 0.713633 | 0.717543 | 0.704510 | 0.712568 | 0.712568 | 1,055,913,805 |
Jul 27, 2023 | 0.715801 | 0.727075 | 0.709105 | 0.713646 | 0.713646 | 1,480,051,564 |
Jul 26, 2023 | 0.709620 | 0.729527 | 0.696076 | 0.715799 | 0.715799 | 1,676,809,706 |
Jul 25, 2023 | 0.702817 | 0.714099 | 0.679149 | 0.709600 | 0.709600 | 1,813,094,168 |
Jul 24, 2023 | 0.738647 | 0.741507 | 0.687578 | 0.702765 | 0.702765 | 2,266,820,366 |
Jul 23, 2023 | 0.733307 | 0.750559 | 0.719309 | 0.738683 | 0.738683 | 1,541,388,766 |
Jul 22, 2023 | 0.772447 | 0.778912 | 0.730680 | 0.733287 | 0.733287 | 1,637,792,182 |
Jul 21, 2023 | 0.794030 | 0.797999 | 0.764142 | 0.772502 | 0.772502 | 1,860,721,533 |
Jul 20, 2023 | 0.820645 | 0.846799 | 0.773945 | 0.794058 | 0.794058 | 2,843,382,854 |
Jul 19, 2023 | 0.779587 | 0.841841 | 0.774335 | 0.820694 | 0.820694 | 3,954,595,150 |
Jul 18, 2023 | 0.739097 | 0.780989 | 0.736093 | 0.779540 | 0.779540 | 2,626,009,775 |
Jul 17, 2023 | 0.746966 | 0.760302 | 0.718425 | 0.739205 | 0.739205 | 2,506,419,441 |
Jul 16, 2023 | 0.713353 | 0.787332 | 0.709725 | 0.746860 | 0.746860 | 3,937,651,423 |
Jul 15, 2023 | 0.719216 | 0.731021 | 0.696901 | 0.713279 | 0.713279 | 3,369,947,488 |
Jul 14, 2023 | 0.816197 | 0.821412 | 0.680763 | 0.719157 | 0.719157 | 7,060,210,982 |
Jul 13, 2023 | 0.471101 | 0.887511 | 0.470103 | 0.815365 | 0.815365 | 10,397,344,596 |
Jul 12, 2023 | 0.475691 | 0.477021 | 0.467858 | 0.471105 | 0.471105 | 715,809,444 |
Jul 11, 2023 | 0.477685 | 0.478288 | 0.471808 | 0.475719 | 0.475719 | 645,625,637 |
Jul 10, 2023 | 0.468554 | 0.479986 | 0.464606 | 0.477664 | 0.477664 | 885,726,455 |
Jul 9, 2023 | 0.470644 | 0.471789 | 0.468117 | 0.468550 | 0.468550 | 324,938,269 |
Jul 8, 2023 | 0.468757 | 0.473962 | 0.466045 | 0.470644 | 0.470644 | 409,435,365 |
Jul 7, 2023 | 0.463715 | 0.470485 | 0.460630 | 0.468765 | 0.468765 | 682,747,263 |
Jul 6, 2023 | 0.478229 | 0.483781 | 0.463296 | 0.463739 | 0.463739 | 950,187,883 |
Jul 5, 2023 | 0.487810 | 0.491600 | 0.471154 | 0.478272 | 0.478272 | 950,150,566 |
Jul 4, 2023 | 0.489510 | 0.492622 | 0.483337 | 0.487842 | 0.487842 | 841,667,226 |
Jul 3, 2023 | 0.484498 | 0.490911 | 0.479713 | 0.489547 | 0.489547 | 1,059,955,641 |
Jul 2, 2023 | 0.473516 | 0.494530 | 0.471327 | 0.484493 | 0.484493 | 1,154,671,474 |
Jul 1, 2023 | 0.474020 | 0.475455 | 0.465604 | 0.473522 | 0.473522 | 737,421,634 |
Jun 30, 2023 | 0.474699 | 0.482270 | 0.456510 | 0.474037 | 0.474037 | 1,261,905,827 |
Jun 29, 2023 | 0.465171 | 0.476723 | 0.462396 | 0.474722 | 0.474722 | 718,808,031 |
Jun 28, 2023 | 0.483839 | 0.483910 | 0.456541 | 0.465222 | 0.465222 | 989,599,376 |
Jun 27, 2023 | 0.479357 | 0.484997 | 0.477232 | 0.483840 | 0.483840 | 847,044,879 |
Jun 26, 2023 | 0.490279 | 0.491253 | 0.474574 | 0.479332 | 0.479332 | 953,227,780 |
Jun 25, 2023 | 0.487316 | 0.495643 | 0.484208 | 0.490277 | 0.490277 | 681,228,509 |
Jun 24, 2023 | 0.496576 | 0.496576 | 0.482828 | 0.487313 | 0.487313 | 693,890,997 |
Jun 23, 2023 | 0.494963 | 0.501890 | 0.486148 | 0.496566 | 0.496566 | 1,108,503,309 |
Jun 22, 2023 | 0.500641 | 0.523157 | 0.491313 | 0.494975 | 0.494975 | 1,518,125,316 |
Jun 21, 2023 | 0.492861 | 0.502522 | 0.490334 | 0.500695 | 0.500695 | 1,305,891,782 |
Jun 20, 2023 | 0.493424 | 0.495558 | 0.473783 | 0.492870 | 0.492870 | 1,073,485,912 |
Jun 19, 2023 | 0.487572 | 0.497280 | 0.483711 | 0.493395 | 0.493395 | 870,856,054 |
Jun 18, 2023 | 0.479787 | 0.496697 | 0.476571 | 0.487573 | 0.487573 | 743,984,056 |
Jun 17, 2023 | 0.475764 | 0.485229 | 0.470574 | 0.479790 | 0.479790 | 635,717,535 |
Jun 16, 2023 | 0.480107 | 0.482349 | 0.459285 | 0.475743 | 0.475743 | 1,166,129,294 |
Jun 15, 2023 | 0.480227 | 0.484502 | 0.469558 | 0.480118 | 0.480118 | 1,180,880,587 |
Jun 14, 2023 | 0.520086 | 0.520210 | 0.467480 | 0.480220 | 0.480220 | 1,757,437,649 |
Jun 13, 2023 | 0.525678 | 0.561377 | 0.508765 | 0.520086 | 0.520086 | 2,617,707,336 |
Related Tickers
BTC-USD Bitcoin USD
67,414.73
+0.03%
ETH-USD Ethereum USD
3,501.70
-0.24%
USDT-USD Tether USDt USD
1.00
+0.01%
BNB-USD BNB USD
607.49
-0.04%
SOL-USD Solana USD
151.57
+1.23%
STETH-USD Lido Staked ETH USD
3,499.46
-0.29%
USDC-USD USD Coin USD
1.00
-0.00%
DOGE-USD Dogecoin USD
0.14
+2.87%
TON11419-USD Toncoin USD
7.51
+6.50%
ADA-USD Cardano USD
0.43
+1.59%
WSTETH-USD Lido wstETH USD
4,097.80
+0.24%
AVAX-USD Avalanche USD
32.50
+2.32%
SHIB-USD Shiba Inu USD
0.00
-1.58%
WETH-USD WETH USD
3,518.18
+0.49%
WBTC-USD Wrapped Bitcoin USD
67,331.87
-0.13%
WTRX-USD Wrapped TRON USD
0.12
-0.26%
TRX-USD TRON USD
0.12
-0.57%
DOT-USD Polkadot USD
6.54
+2.09%
LINK-USD Chainlink USD
15.51
+2.26%
BCH-USD Bitcoin Cash USD
447.40
+0.22%
NEAR-USD NEAR Protocol USD
6.17
+0.84%
MATIC-USD Polygon USD
0.63
+1.34%
EETH-USD ether.fi Staked ETH USD
3,497.67
+0.20%
UNI7083-USD Uniswap USD
9.82
+6.49%
LTC-USD Litecoin USD
77.92
+0.41%
WEETH-USD Wrapped eETH USD
3,664.11
+0.59%
LEO-USD UNUS SED LEO USD
5.81
-1.85%
PEPE24478-USD Pepe USD
0.00
+0.28%
DAI-USD Dai USD
1.00
+0.00%
ICP-USD Internet Computer USD
10.08
-2.13%
KAS-USD Kaspa USD
0.17
+2.82%
BTCB-USD Bitcoin BEP2 USD
67,347.52
-0.16%
ETC-USD Ethereum Classic USD
25.70
+0.06%
EZETH-USD Renzo Restaked ETH USD
3,488.80
-0.09%
APT21794-USD Aptos USD
8.02
-0.20%
RNDR-USD Render USD
8.83
+5.68%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
STX4847-USD Stacks USD
2.31
+5.89%
WBETH-USD Wrapped Beacon ETH USD
3,646.42
-0.21%
HBAR-USD Hedera USD
0.09
+3.10%
XMR-USD Monero USD
173.89
-1.38%
FIL-USD Filecoin USD
5.46
+0.78%
ATOM-USD Cosmos USD
7.65
+1.14%
XLM-USD Stellar USD
0.10
+1.65%
MNT27075-USD Mantle USD
0.88
-0.41%
OKB-USD OKB USD
47.14
+3.88%
INJ-USD Injective USD
29.98
+10.72%
FDUSD-USD First Digital USD USD
1.00
+0.00%
IMX10603-USD Immutable USD
1.87
+1.59%
ARB11841-USD Arbitrum USD
0.95
+1.03%
CRO-USD Cronos USD
0.10
+0.70%
WIF-USD dogwifhat USD
2.52
-2.28%
GRT6719-USD The Graph USD
0.25
+3.19%
SUI20947-USD Sui USD
0.99
-0.56%
TAO22974-USD Bittensor USD
333.53
+5.71%
OP-USD Optimism USD
2.07
-0.13%
VET-USD VeChain USD
0.03
+2.42%
AR-USD Arweave USD
33.63
+0.44%
MKR-USD Maker USD
2,256.05
-0.84%
RETH-USD Rocket Pool ETH USD
3,996.60
+2.88%
FLOKI-USD FLOKI USD
0.00
-8.46%
BONK-USD Bonk USD
0.00
-0.20%
THETA-USD Theta Network USD
1.86
+2.26%
NOT-USD Notcoin USD
0.02
+8.59%
FTM-USD Fantom USD
0.65
+1.10%
ONDO-USD Ondo USD
1.30
+3.52%
JASMY-USD JasmyCoin USD
0.04
+2.83%
LDO-USD Lido DAO USD
1.96
+5.96%
RUNE-USD THORChain USD
4.91
-0.15%
METH29035-USD Mantle Staked Ether USD
3,617.20
-0.36%
JITOSOL-USD Jito Staked SOL USD
169.11
+1.34%
BGB-USD Bitget Token USD
1.17
+0.58%
SUSDE-USD Ethena Staked USDe USD
1.08
-0.05%
TIA22861-USD Celestia USD
8.24
-2.96%
BRETT29743-USD Brett (Based) USD
0.16
-2.27%
ZBU-USD Zeebu USD
4.61
-0.97%
CORE23254-USD Core USD
1.58
-1.90%
FET-USD Fetch.ai USD
1.64
+5.32%
PYTH-USD Pyth Network USD
0.38
-0.20%
SEI-USD Sei USD
0.47
+2.67%
STRK22691-USD Starknet USD
1.02
-1.38%
ALGO-USD Algorand USD
0.16
+0.63%
AAVE-USD Aave USD
87.37
-1.39%
JUP29210-USD Jupiter USD
0.93
-0.15%
VBNB-USD Venus BNB USD
14.79
-0.02%
FLR-USD Flare USD
0.03
+2.57%
FLOW-USD Flow USD
0.77
+1.26%
CHEEL-USD Cheelee USD
20.47
+1.67%
GALA-USD Gala USD
0.03
+0.08%
BEAM28298-USD Beam USD
0.02
+1.69%
RSETH-USD Kelp DAO Restaked ETH USD
3,577.09
+1.47%
ENA-USD Ethena USD
0.69
-2.43%
CHZ-USD Chiliz USD
0.12
-0.34%
QNT-USD Quant USD
86.01
+2.38%
ORDI-USD ORDI USD
48.80
-5.04%
AXS-USD Axie Infinity USD
7.01
+0.40%
BSV-USD Bitcoin SV USD
51.50
+1.19%
BTT-USD BitTorrent(New) USD
0.00
-0.78%
KCS-USD KuCoin Token USD
10.45
+2.47%