CCC - CoinMarketCap USD

USD Coin USD (USDC-USD)

1.00 -0.00 (-0.01%)
As of 2:43 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 20, 2024 1.000077 1.000667 0.999732 0.999942 0.999942 4,867,207,680
May 19, 2024 1.000044 1.000936 0.999485 0.999953 0.999953 3,531,934,053
May 18, 2024 1.000164 1.000808 0.999513 1.000082 1.000082 3,748,984,171
May 17, 2024 0.999979 1.001027 0.999711 1.000018 1.000018 6,590,780,561
May 16, 2024 1.000076 1.000933 0.999608 0.999971 0.999971 6,684,369,918
May 15, 2024 1.000126 1.001016 0.999729 1.000128 1.000128 8,085,028,154
May 14, 2024 1.000010 1.001494 0.999651 1.000104 1.000104 5,790,525,927
May 13, 2024 1.000023 1.001574 0.999433 1.000023 1.000023 5,504,768,753
May 12, 2024 0.999966 1.000814 0.999683 1.000027 1.000027 2,560,805,182
May 11, 2024 1.000117 1.000936 0.999718 0.999965 0.999965 3,228,859,416
May 10, 2024 1.000114 1.002467 0.999707 1.000102 1.000102 5,916,392,041
May 9, 2024 0.999943 1.001045 0.999624 1.000068 1.000068 5,118,793,775
May 8, 2024 0.999807 1.001445 0.999603 0.999911 0.999911 5,502,550,653
May 7, 2024 1.000027 1.001122 0.999692 0.999850 0.999850 5,575,954,842
May 6, 2024 1.000297 1.001353 0.999656 1.000018 1.000018 6,005,322,108
May 5, 2024 1.000100 1.001163 0.999561 1.000226 1.000226 4,318,363,603
May 4, 2024 1.000194 1.001289 0.999648 1.000092 1.000092 5,593,446,561
May 3, 2024 1.000096 1.001725 0.999617 1.000171 1.000171 7,138,386,537
May 2, 2024 0.999964 1.001536 0.999715 1.000102 1.000102 7,331,043,686
May 1, 2024 0.999914 1.001362 0.999436 0.999966 0.999966 9,451,759,014
Apr 30, 2024 1.000004 1.001346 0.999333 0.999936 0.999936 8,551,034,898
Apr 29, 2024 1.000070 1.001170 0.999674 1.000011 1.000011 6,353,850,718
Apr 28, 2024 1.000034 1.000945 0.999635 1.000064 1.000064 4,003,587,751
Apr 27, 2024 0.999999 1.001309 0.999642 1.000034 1.000034 4,837,869,303
Apr 26, 2024 1.000049 1.001212 0.999623 1.000076 1.000076 6,238,863,810
Apr 25, 2024 1.000255 1.001150 0.999580 1.000001 1.000001 7,296,808,841
Apr 24, 2024 0.999991 1.001051 0.999591 1.000452 1.000452 7,285,867,078
Apr 23, 2024 1.000037 1.000841 0.999679 0.999998 0.999998 5,682,840,288
Apr 22, 2024 1.000084 1.000996 0.999571 1.000050 1.000050 7,099,413,055
Apr 21, 2024 1.000041 1.000884 0.999604 1.000007 1.000007 4,622,993,536
Apr 20, 2024 1.000216 1.000960 0.999664 1.000059 1.000059 5,172,051,416
Apr 19, 2024 1.000149 1.000883 0.999539 1.000090 1.000090 11,026,707,590
Apr 18, 2024 0.999997 1.001172 0.999438 1.000162 1.000162 8,537,096,534
Apr 17, 2024 1.000065 1.001102 0.999369 1.000003 1.000003 8,797,320,706
Apr 16, 2024 1.000098 1.001165 0.999463 1.000001 1.000001 9,306,979,016
Apr 15, 2024 1.000306 1.001019 0.999266 1.000156 1.000156 9,899,289,273
Apr 14, 2024 1.000014 1.001200 0.999087 1.000291 1.000291 10,996,382,552
Apr 13, 2024 0.999938 1.001730 0.998970 0.999940 0.999940 12,008,147,392
Apr 12, 2024 1.000325 1.001660 0.999219 0.999962 0.999962 10,539,883,881
Apr 11, 2024 1.000028 1.001081 0.999417 1.000314 1.000314 7,223,448,243
Apr 10, 2024 0.999984 1.001062 0.999442 1.000164 1.000164 7,603,456,293
Apr 9, 2024 1.000274 1.000865 0.999523 0.999993 0.999993 7,949,691,378
Apr 8, 2024 0.999950 1.001032 0.999390 1.000210 1.000210 8,121,148,241
Apr 7, 2024 1.000071 1.000293 0.999380 0.999921 0.999921 4,713,439,433
Apr 6, 2024 0.999889 1.000306 0.999536 1.000056 1.000056 8,021,149,275
Apr 5, 2024 1.000028 1.000617 0.999336 0.999855 0.999855 13,790,745,235
Apr 4, 2024 0.999955 1.000273 0.999083 1.000040 1.000040 12,034,799,564
Apr 3, 2024 1.000005 1.000472 0.999346 0.999998 0.999998 9,728,672,985
Apr 2, 2024 1.000059 1.000535 0.998989 0.999996 0.999996 12,493,890,476
Apr 1, 2024 0.999974 1.001277 0.999686 1.000048 1.000048 9,035,171,770
Mar 31, 2024 0.999985 1.000895 0.999653 0.999998 0.999998 5,561,724,629
Mar 30, 2024 0.999888 1.000362 0.999438 0.999958 0.999958 5,877,790,949
Mar 29, 2024 1.000070 1.000445 0.999382 0.999880 0.999880 7,136,644,890
Mar 28, 2024 1.000072 1.000798 0.999546 1.000027 1.000027 8,026,263,655
Mar 27, 2024 1.000008 1.000820 0.999485 1.000078 1.000078 10,072,829,600
Mar 26, 2024 0.999907 1.000402 0.998938 1.000057 1.000057 8,407,213,538
Mar 25, 2024 1.000092 1.001194 0.998847 0.999915 0.999915 8,257,351,260
Mar 24, 2024 1.000255 1.001125 0.999735 1.000148 1.000148 5,296,441,294
Mar 23, 2024 0.999994 1.000759 0.999625 1.000198 1.000198 5,054,824,899
Mar 22, 2024 1.000097 1.001091 0.999223 1.000050 1.000050 8,965,555,313
Mar 21, 2024 1.000154 1.001725 0.999651 1.000108 1.000108 9,554,155,555
Mar 20, 2024 1.000234 1.001482 0.999658 1.000175 1.000175 13,623,240,407
Mar 19, 2024 0.999928 1.001455 0.999463 1.000099 1.000099 14,129,126,750
Mar 18, 2024 1.000188 1.001097 0.999231 0.999906 0.999906 12,802,524,795
Mar 17, 2024 1.000099 1.001241 0.999504 1.000154 1.000154 11,925,580,792
Mar 16, 2024 1.000009 1.000943 0.999029 1.000116 1.000116 12,373,832,704
Mar 15, 2024 0.999858 1.002098 0.999112 1.000037 1.000037 17,489,269,628
Mar 14, 2024 0.999746 1.000374 0.998799 0.999932 0.999932 13,013,493,200
Mar 13, 2024 1.000005 1.000663 0.998985 0.999769 0.999769 10,114,698,359
Mar 12, 2024 0.999982 1.000418 0.998485 0.999954 0.999954 12,511,458,622
Mar 11, 2024 1.000003 1.000313 0.998911 0.999957 0.999957 12,100,716,195
Mar 10, 2024 1.000059 1.000264 0.999014 0.999995 0.999995 7,240,540,541
Mar 9, 2024 0.999844 1.000298 0.999024 1.000039 1.000039 5,513,805,821
Mar 8, 2024 0.999990 1.000406 0.997890 0.999897 0.999897 10,713,621,716
Mar 7, 2024 0.999829 1.000453 0.998202 0.999708 0.999708 10,388,182,989
Mar 6, 2024 0.999846 1.001526 0.999147 0.999801 0.999801 12,709,293,551
Mar 5, 2024 0.999996 1.000543 0.998574 0.999998 0.999998 18,001,924,574
Mar 4, 2024 0.999901 1.000560 0.999386 0.999935 0.999935 10,518,120,570
Mar 3, 2024 0.999842 1.000435 0.999370 0.999890 0.999890 5,663,975,274
Mar 2, 2024 0.999957 1.000197 0.999194 0.999795 0.999795 5,668,798,810
Mar 1, 2024 0.999849 1.000253 0.999339 0.999942 0.999942 7,468,283,734
Feb 29, 2024 1.000011 1.000318 0.998903 0.999754 0.999754 10,631,188,477
Feb 28, 2024 0.999977 1.000218 0.998071 0.999952 0.999952 11,959,164,677
Feb 27, 2024 1.000011 1.000327 0.998906 0.999921 0.999921 8,273,690,025
Feb 26, 2024 1.000003 1.000323 0.999166 0.999950 0.999950 6,783,326,949
Feb 25, 2024 1.000045 1.000559 0.999515 0.999875 0.999875 3,463,826,952
Feb 24, 2024 0.999972 1.000348 0.999639 1.000124 1.000124 3,060,116,653
Feb 23, 2024 1.000090 1.000517 0.999681 1.000019 1.000019 4,974,874,020
Feb 22, 2024 1.000141 1.000346 0.999437 1.000021 1.000021 6,826,866,133
Feb 21, 2024 0.999918 1.000236 0.999283 1.000031 1.000031 6,349,227,247
Feb 20, 2024 0.999772 1.000269 0.999333 0.999931 0.999931 7,544,920,935
Feb 19, 2024 1.000032 1.000187 0.999478 0.999876 0.999876 5,396,207,837
Feb 18, 2024 1.000005 1.000304 0.999391 1.000052 1.000052 3,863,859,252
Feb 17, 2024 0.999997 1.000344 0.999448 1.000065 1.000065 3,780,445,355
Feb 16, 2024 0.999917 1.000224 0.999263 1.000009 1.000009 5,614,125,794
Feb 15, 2024 1.000005 1.000245 0.999205 0.999964 0.999964 7,527,179,544
Feb 14, 2024 1.000195 1.000597 0.999488 1.000032 1.000032 6,680,249,701
Feb 13, 2024 0.999955 1.000695 0.999566 1.000096 1.000096 6,825,450,889
Feb 12, 2024 0.999929 1.000780 0.999767 0.999973 0.999973 6,739,557,067
Feb 11, 2024 1.000011 1.000541 0.999613 0.999942 0.999942 4,073,957,830
Feb 10, 2024 1.000012 1.000393 0.999783 1.000014 1.000014 3,745,251,311
Feb 9, 2024 0.999988 1.000426 0.999382 0.999925 0.999925 8,069,980,546
Feb 8, 2024 0.999864 1.000240 0.999376 1.000048 1.000048 6,233,371,927
Feb 7, 2024 1.000155 1.000724 0.999694 1.000093 1.000093 5,719,303,290
Feb 6, 2024 1.000096 1.000826 0.999843 1.000221 1.000221 4,415,864,090
Feb 5, 2024 1.000167 1.000890 0.999799 1.000057 1.000057 4,507,910,878
Feb 4, 2024 1.000171 1.000523 0.999930 1.000127 1.000127 2,734,642,073
Feb 3, 2024 1.000131 1.000464 0.999865 1.000145 1.000145 2,502,413,315
Feb 2, 2024 1.000331 1.000727 0.999892 1.000142 1.000142 4,598,678,104
Feb 1, 2024 1.000170 1.000920 0.999794 1.000344 1.000344 5,394,329,612
Jan 31, 2024 1.000068 1.000760 0.999780 1.000174 1.000174 7,284,362,922
Jan 30, 2024 1.000175 1.000385 0.999754 1.000056 1.000056 5,630,117,915
Jan 29, 2024 1.000117 1.000668 0.999932 1.000176 1.000176 4,920,736,968
Jan 28, 2024 1.000139 1.000326 0.999700 1.000123 1.000123 4,447,643,739
Jan 27, 2024 1.000126 1.000626 0.999905 1.000088 1.000088 2,863,545,371
Jan 26, 2024 1.000133 1.001042 0.999887 1.000144 1.000144 5,487,181,666
Jan 25, 2024 1.000067 1.000835 0.999875 1.000285 1.000285 4,814,403,169
Jan 24, 2024 1.000171 1.000822 0.999843 1.000179 1.000179 5,374,964,637
Jan 23, 2024 0.999955 1.001185 0.999742 1.000087 1.000087 6,820,740,579
Jan 22, 2024 1.000021 1.000956 0.999786 1.000020 1.000020 7,125,306,569
Jan 21, 2024 1.000105 1.000919 0.999823 1.000019 1.000019 2,267,115,211
Jan 20, 2024 1.000242 1.001625 0.999777 1.000050 1.000050 2,710,642,311
Jan 19, 2024 1.000390 1.000804 0.999694 1.000191 1.000191 5,781,605,843
Jan 18, 2024 1.000183 1.001233 0.999698 1.000217 1.000217 6,065,965,043
Jan 17, 2024 1.000185 1.000956 0.999807 1.000164 1.000164 5,296,515,232
Jan 16, 2024 1.000218 1.000932 0.999853 1.000206 1.000206 5,325,841,668
Jan 15, 2024 1.000155 1.000850 0.999846 1.000522 1.000522 4,968,009,259
Jan 14, 2024 1.000188 1.000570 0.999887 1.000191 1.000191 3,885,825,077
Jan 13, 2024 1.000477 1.000556 0.999750 1.000150 1.000150 4,721,219,489
Jan 12, 2024 1.000197 1.000801 0.999491 1.000295 1.000295 9,173,229,465
Jan 11, 2024 0.999890 1.000442 0.999377 1.000237 1.000237 9,752,773,344
Jan 10, 2024 1.000031 1.000710 0.999428 0.999815 0.999815 10,293,999,660
Jan 9, 2024 1.000025 1.000722 0.999413 0.999992 0.999992 7,685,031,179
Jan 8, 2024 1.000038 1.000858 0.999476 0.999855 0.999855 7,434,325,806
Jan 7, 2024 0.999993 1.000585 0.999665 0.999980 0.999980 3,454,405,965
Jan 6, 2024 1.000054 1.000496 0.999777 1.000113 1.000113 3,301,845,016
Jan 5, 2024 0.999875 1.000744 0.999671 1.000051 1.000051 6,668,210,536
Jan 4, 2024 0.999916 1.000655 0.999855 0.999979 0.999979 6,513,854,273
Jan 3, 2024 1.000090 1.000926 0.997814 1.000182 1.000182 9,659,438,355
Jan 2, 2024 1.000025 1.000760 0.999485 1.000163 1.000163 7,168,716,923
Jan 1, 2024 1.000095 1.000777 0.999843 1.000131 1.000131 3,619,152,850
Dec 31, 2023 1.000136 1.001227 0.999834 1.000070 1.000070 3,568,612,484
Dec 30, 2023 1.000382 1.001157 0.999856 1.000330 1.000330 3,591,793,169
Dec 29, 2023 1.000660 1.001174 0.999921 1.000343 1.000343 6,732,719,103
Dec 28, 2023 1.000155 1.000982 0.999685 1.000751 1.000751 6,962,497,226
Dec 27, 2023 1.000337 1.000850 0.999885 0.999961 0.999961 6,415,682,081
Dec 26, 2023 1.000265 1.000652 0.999709 1.000357 1.000357 5,897,181,585
Dec 25, 2023 1.000312 1.000606 0.999796 1.000397 1.000397 4,515,777,689
Dec 24, 2023 1.000051 1.000691 0.999720 1.000309 1.000309 4,449,639,052
Dec 23, 2023 1.000213 1.000659 0.999874 1.000248 1.000248 3,587,593,263
Dec 22, 2023 0.999982 1.001039 0.999843 1.000205 1.000205 6,215,615,616
Dec 21, 2023 0.999965 1.000677 0.999704 0.999982 0.999982 5,752,000,926
Dec 20, 2023 1.000154 1.001237 0.999722 1.000027 1.000027 5,626,388,921
Dec 19, 2023 1.000001 1.000937 0.999696 1.000257 1.000257 5,304,568,228
Dec 18, 2023 1.000213 1.000948 0.999837 1.000031 1.000031 5,768,924,196
Dec 17, 2023 0.999873 1.001066 0.999774 1.000546 1.000546 4,203,857,073
Dec 16, 2023 1.000171 1.000812 0.999842 0.999973 0.999973 3,971,109,127
Dec 15, 2023 1.000049 1.000846 0.999846 1.000170 1.000170 5,589,250,638
Dec 14, 2023 1.000123 1.000993 0.999848 0.999977 0.999977 6,352,617,430
Dec 13, 2023 1.000266 1.001093 0.999809 1.000003 1.000003 6,632,941,650
Dec 12, 2023 1.000154 1.000995 0.999784 1.000305 1.000305 6,327,509,556
Dec 11, 2023 1.000095 1.002967 0.999693 1.000080 1.000080 8,980,651,787
Dec 10, 2023 1.000056 1.000586 0.999831 1.000028 1.000028 3,540,530,606
Dec 9, 2023 0.999919 1.000656 0.999842 1.000195 1.000195 4,743,965,792
Dec 8, 2023 1.000017 1.000557 0.999807 0.999925 0.999925 6,282,261,785
Dec 7, 2023 0.999977 1.000607 0.999765 0.999997 0.999997 6,488,731,738
Dec 6, 2023 1.000013 1.000619 0.999778 1.000031 1.000031 6,126,970,583
Dec 5, 2023 0.999973 1.000444 0.999358 1.000284 1.000284 6,856,709,757
Dec 4, 2023 0.999902 1.000474 0.999046 0.999921 0.999921 7,360,707,792
Dec 3, 2023 0.999966 1.000169 0.998895 0.999896 0.999896 3,432,480,206
Dec 2, 2023 0.999751 1.000115 0.999320 0.999953 0.999953 3,627,380,584
Dec 1, 2023 1.000093 1.000207 0.999496 0.999797 0.999797 5,045,550,334
Nov 30, 2023 1.000022 1.000288 0.999791 1.000006 1.000006 3,955,267,282
Nov 29, 2023 0.999853 1.000228 0.999323 1.000040 1.000040 4,806,411,317
Nov 28, 2023 1.000113 1.000533 0.999429 0.999914 0.999914 4,946,072,076
Nov 27, 2023 0.999860 1.000512 0.999467 0.999999 0.999999 4,857,602,258
Nov 26, 2023 0.999876 1.000003 0.999226 0.999868 0.999868 2,981,851,641
Nov 25, 2023 0.999555 1.000150 0.999397 0.999887 0.999887 2,220,573,375
Nov 24, 2023 1.000020 1.000451 0.999433 0.999632 0.999632 5,071,942,600
Nov 23, 2023 1.000004 1.000203 0.999755 0.999956 0.999956 3,906,905,702
Nov 22, 2023 1.000011 1.000575 0.999569 0.999982 0.999982 5,843,849,576
Nov 21, 2023 0.999821 1.000329 0.999565 1.000046 1.000046 6,746,318,099
Nov 20, 2023 1.000027 1.000247 0.999549 0.999969 0.999969 5,715,544,230
Nov 19, 2023 1.000074 1.000264 0.999795 0.999976 0.999976 3,377,536,219
Nov 18, 2023 1.000121 1.000290 0.999801 1.000073 1.000073 3,527,085,445
Nov 17, 2023 1.000017 1.000453 0.999712 1.000191 1.000191 5,656,392,614
Nov 16, 2023 1.000089 1.000372 0.999648 0.999952 0.999952 6,587,299,689
Nov 15, 2023 1.000074 1.000428 0.999803 1.000030 1.000030 6,459,430,865
Nov 14, 2023 1.000259 1.000508 0.999608 1.000025 1.000025 5,897,076,012
Nov 13, 2023 0.999773 1.000811 0.999340 0.999963 0.999963 5,884,242,661
Nov 12, 2023 0.999689 1.000327 0.999203 0.999601 0.999601 3,363,812,288
Nov 11, 2023 0.999833 1.000135 0.999463 0.999710 0.999710 4,054,656,387
Nov 10, 2023 0.999908 1.000390 0.999532 0.999542 0.999542 5,800,619,880
Nov 9, 2023 1.000051 1.000363 0.999238 0.999956 0.999956 7,796,943,402
Nov 8, 2023 1.000022 1.000413 0.999852 1.000034 1.000034 3,483,561,051
Nov 7, 2023 0.999942 1.000808 0.999797 1.000028 1.000028 4,331,266,462
Nov 6, 2023 1.000091 1.000443 0.999806 0.999984 0.999984 3,704,537,072
Nov 5, 2023 1.000261 1.000759 0.999659 0.999997 0.999997 3,320,758,545
Nov 4, 2023 1.000171 1.000691 0.999945 1.000175 1.000175 2,236,249,364
Nov 3, 2023 1.000158 1.000646 0.999788 1.000249 1.000249 3,917,354,437
Nov 2, 2023 1.000178 1.000634 0.999768 1.000120 1.000120 4,727,405,731
Nov 1, 2023 1.000101 1.000448 0.999644 1.000233 1.000233 4,780,026,293
Oct 31, 2023 1.000198 1.000452 0.999763 0.999940 0.999940 3,514,523,823
Oct 30, 2023 0.999951 1.000468 0.999708 1.000168 1.000168 3,923,554,176
Oct 29, 2023 1.000038 1.000476 0.999842 1.000022 1.000022 2,543,105,671
Oct 28, 2023 1.000032 1.000600 0.999587 1.000056 1.000056 2,468,016,438
Oct 27, 2023 1.000006 1.000790 0.999815 1.000000 1.000000 4,082,394,599
Oct 26, 2023 1.000154 1.000522 0.999816 1.000019 1.000019 4,962,675,018
Oct 25, 2023 0.999996 1.000785 0.999813 1.000196 1.000196 5,304,032,294
Oct 24, 2023 0.999977 1.000482 0.999518 0.999994 0.999994 8,074,666,907
Oct 23, 2023 1.000301 1.000587 0.999326 1.000089 1.000089 6,974,709,631
Oct 22, 2023 0.999926 1.000509 0.999722 0.999918 0.999918 2,139,970,395
Oct 21, 2023 1.000015 1.000212 0.999813 0.999949 0.999949 2,029,693,357
Oct 20, 2023 1.000012 1.000544 0.999643 1.000064 1.000064 3,464,401,132
Oct 19, 2023 1.000208 1.000548 0.999858 0.999988 0.999988 2,652,500,406
Oct 18, 2023 1.000054 1.000470 0.999887 1.000039 1.000039 2,648,160,709
Oct 17, 2023 1.000221 1.000328 0.999814 1.000024 1.000024 2,840,553,486
Oct 16, 2023 1.000233 1.000822 0.999818 1.000207 1.000207 4,703,592,443
Oct 15, 2023 1.000048 1.000673 0.999904 1.000314 1.000314 1,366,917,286
Oct 14, 2023 1.000167 1.000531 0.999954 1.000113 1.000113 1,036,838,776
Oct 13, 2023 1.000054 1.000738 0.999881 1.000239 1.000239 2,256,260,023
Oct 12, 2023 0.999974 1.000798 0.999843 1.000108 1.000108 2,354,134,010
Oct 11, 2023 1.000041 1.000524 0.999819 0.999970 0.999970 2,952,223,563
Oct 10, 2023 0.999993 1.000533 0.999729 0.999976 0.999976 2,402,546,704
Oct 9, 2023 0.999958 1.000665 0.999685 0.999902 0.999902 2,797,548,386
Oct 8, 2023 1.000012 1.000132 0.999708 0.999969 0.999969 1,621,879,275
Oct 7, 2023 0.999990 1.000185 0.999750 0.999960 0.999960 1,179,571,042
Oct 6, 2023 0.999894 1.000364 0.999773 0.999991 0.999991 2,590,803,813
Oct 5, 2023 1.000261 1.000433 0.999830 0.999949 0.999949 2,671,315,261
Oct 4, 2023 1.000014 1.000489 0.999814 1.000393 1.000393 2,560,902,818
Oct 3, 2023 1.000030 1.000581 0.999737 1.000095 1.000095 2,520,912,223
Oct 2, 2023 1.000288 1.000657 0.999787 1.000030 1.000030 4,197,739,502
Oct 1, 2023 1.000111 1.000420 0.999865 1.000090 1.000090 2,061,687,654
Sep 30, 2023 1.000123 1.000576 0.999828 1.000106 1.000106 1,372,115,519
Sep 29, 2023 1.000127 1.000679 0.999806 1.000095 1.000095 2,434,341,381
Sep 28, 2023 1.000191 1.001158 0.999871 1.000064 1.000064 3,111,905,152
Sep 27, 2023 1.000047 1.000759 0.999889 1.000156 1.000156 2,473,184,892
Sep 26, 2023 1.000001 1.000710 0.999884 1.000079 1.000079 2,698,152,867
Sep 25, 2023 1.000113 1.000632 0.999799 1.000053 1.000053 2,956,159,954
Sep 24, 2023 0.999973 1.000737 0.999910 1.000087 1.000087 1,785,908,523
Sep 23, 2023 1.000077 1.000474 0.999929 0.999979 0.999979 1,770,927,144
Sep 22, 2023 1.000002 1.000443 0.999747 1.000089 1.000089 2,571,335,978
Sep 21, 2023 1.000177 1.000607 0.999752 1.000004 1.000004 2,975,710,420
Sep 20, 2023 1.000054 1.000552 0.999848 1.000185 1.000185 3,103,179,365
Sep 19, 2023 1.000029 1.000663 0.999822 1.000110 1.000110 3,053,934,292
Sep 18, 2023 1.000025 1.000766 0.999866 1.000116 1.000116 3,435,389,761
Sep 17, 2023 1.000116 1.000835 0.999950 1.000083 1.000083 1,585,056,981
Sep 16, 2023 1.000126 1.000820 0.999979 1.000168 1.000168 1,708,005,224
Sep 15, 2023 1.000151 1.000702 0.999899 1.000342 1.000342 2,660,676,460
Sep 14, 2023 1.000176 1.000843 0.999911 1.000163 1.000163 3,162,074,793
Sep 13, 2023 1.000084 1.000841 0.999884 1.000165 1.000165 3,192,111,737
Sep 12, 2023 1.000141 1.000743 0.999843 1.000206 1.000206 4,520,366,160
Sep 11, 2023 0.999963 1.001032 0.999807 1.000047 1.000047 3,827,178,715
Sep 10, 2023 1.000091 1.000625 0.999840 0.999947 0.999947 2,034,179,122
Sep 9, 2023 1.000031 1.000672 0.999934 1.000130 1.000130 1,288,697,563
Sep 8, 2023 1.000286 1.000840 0.999895 1.000097 1.000097 2,652,808,484
Sep 7, 2023 1.000078 1.000688 0.999801 1.000427 1.000427 2,428,528,084
Sep 6, 2023 1.000161 1.001182 0.999776 1.000140 1.000140 2,855,555,338
Sep 5, 2023 0.999920 1.000409 0.999842 1.000030 1.000030 2,529,858,601
Sep 4, 2023 1.000053 1.000428 0.999790 1.000100 1.000100 2,275,770,718
Sep 3, 2023 1.000139 1.000839 0.999864 1.000130 1.000130 1,878,209,470
Sep 2, 2023 1.000197 1.000527 0.999917 1.000170 1.000170 1,764,318,129
Sep 1, 2023 1.000115 1.000610 0.999774 1.000196 1.000196 3,352,194,868
Aug 31, 2023 1.000105 1.000877 0.999766 1.000108 1.000108 4,228,660,874
Aug 30, 2023 1.000026 1.000736 0.999718 1.000155 1.000155 3,635,286,825
Aug 29, 2023 0.999951 1.001519 0.999861 1.000056 1.000056 4,288,358,015
Aug 28, 2023 1.000007 1.000602 0.999782 0.999923 0.999923 2,747,710,982
Aug 27, 2023 0.999992 1.000559 0.999770 1.000006 1.000006 1,551,269,738
Aug 26, 2023 1.000081 1.000577 0.999855 1.000010 1.000010 1,491,868,952
Aug 25, 2023 0.999994 1.000532 0.999762 1.000090 1.000090 2,870,155,394
Aug 24, 2023 1.000056 1.000567 0.999825 0.999915 0.999915 2,907,706,728
Aug 23, 2023 1.000125 1.000957 0.999772 1.000170 1.000170 3,730,953,867
Aug 22, 2023 1.000001 1.000788 0.999778 0.999991 0.999991 3,647,897,906
Aug 21, 2023 1.000095 1.000635 0.999757 1.000002 1.000002 3,060,565,177
Aug 20, 2023 1.000069 1.000548 0.999844 1.000102 1.000102 2,106,341,342
Aug 19, 2023 0.999964 1.000561 0.999758 1.000189 1.000189 2,489,094,112
Aug 18, 2023 1.000286 1.000768 0.999573 1.000128 1.000128 4,966,467,815
Aug 17, 2023 1.000017 1.001155 0.999226 1.000437 1.000437 6,519,582,155
Aug 16, 2023 1.000015 1.000852 0.999817 1.000037 1.000037 3,289,212,879
Aug 15, 2023 1.000109 1.000555 0.999869 1.000069 1.000069 2,774,696,602
Aug 14, 2023 1.000041 1.000569 0.999825 1.000121 1.000121 2,921,375,821
Aug 13, 2023 1.000091 1.000407 0.999865 1.000028 1.000028 1,761,869,668
Aug 12, 2023 1.000076 1.000437 0.999928 1.000034 1.000034 1,641,540,904
Aug 11, 2023 1.000075 1.000829 0.999836 1.000082 1.000082 2,442,850,118
Aug 10, 2023 1.000129 1.000535 0.999770 1.000170 1.000170 2,804,649,587
Aug 9, 2023 1.000014 1.000672 0.999598 1.000189 1.000189 3,123,624,699
Aug 8, 2023 0.999997 1.000799 0.999813 1.000080 1.000080 3,392,828,372
Aug 7, 2023 0.999730 1.000515 0.999652 0.999974 0.999974 2,920,815,525
Aug 6, 2023 0.999918 1.000318 0.999593 0.999817 0.999817 1,962,209,985
Aug 5, 2023 1.000022 1.000293 0.999717 0.999877 0.999877 1,690,306,453
Aug 4, 2023 1.000123 1.000482 0.999255 0.999989 0.999989 3,102,941,071
Aug 3, 2023 0.999858 1.000528 0.999634 1.000243 1.000243 2,992,754,699
Aug 2, 2023 1.000087 1.000645 0.999650 0.999891 0.999891 3,899,981,415
Aug 1, 2023 0.999996 1.000608 0.999543 1.000072 1.000072 4,107,231,674
Jul 31, 2023 1.000032 1.000617 0.999619 1.000010 1.000010 2,797,739,009
Jul 30, 2023 1.000103 1.000574 0.999686 1.000022 1.000022 2,064,962,482
Jul 29, 2023 1.000196 1.000628 0.999773 1.000058 1.000058 1,552,851,362
Jul 28, 2023 0.999855 1.000680 0.999398 1.000166 1.000166 2,576,906,993
Jul 27, 2023 1.000087 1.000518 0.999645 0.999806 0.999806 2,447,050,412
Jul 26, 2023 0.999990 1.000976 0.999566 1.000135 1.000135 2,959,690,717
Jul 25, 2023 1.000067 1.000773 0.999762 0.999970 0.999970 2,242,969,853
Jul 24, 2023 1.000028 1.000542 0.999360 1.000036 1.000036 2,972,535,139
Jul 23, 2023 0.999962 1.000799 0.999612 0.999877 0.999877 1,923,166,146
Jul 22, 2023 1.000139 1.000912 0.999645 0.999808 0.999808 2,059,171,696
Jul 21, 2023 1.000025 1.000567 0.999628 1.000140 1.000140 6,052,246,403
Jul 20, 2023 1.000045 1.000540 0.999573 0.999994 0.999994 3,200,825,513
Jul 19, 2023 0.999893 1.000407 0.999392 1.000041 1.000041 2,779,406,654
Jul 18, 2023 0.999992 1.000531 0.999526 0.999972 0.999972 2,974,234,953
Jul 17, 2023 1.000151 1.000548 0.999664 0.999935 0.999935 3,208,017,139
Jul 16, 2023 0.999962 1.000745 0.999674 1.000169 1.000169 2,080,513,172
Jul 15, 2023 1.000208 1.000600 0.999684 1.000057 1.000057 2,140,381,966
Jul 14, 2023 1.000116 1.000805 0.999424 1.000196 1.000196 4,852,861,593
Jul 13, 2023 1.000048 1.000784 0.999518 0.999906 0.999906 5,528,502,864
Jul 12, 2023 1.000008 1.000929 0.999562 0.999972 0.999972 3,099,598,321
Jul 11, 2023 1.000028 1.000694 0.999675 0.999971 0.999971 2,747,012,361
Jul 10, 2023 1.000125 1.000666 0.999554 0.999967 0.999967 3,359,012,284
Jul 9, 2023 1.000037 1.000658 0.999740 1.000112 1.000112 1,767,586,724
Jul 8, 2023 1.000015 1.000684 0.999748 1.000029 1.000029 1,870,945,839
Jul 7, 2023 0.999971 1.000651 0.999625 0.999941 0.999941 3,149,204,362
Jul 6, 2023 0.999997 1.000502 0.999497 1.000070 1.000070 4,263,171,820
Jul 5, 2023 1.000254 1.000520 0.999440 1.000101 1.000101 3,099,466,412
Jul 4, 2023 0.999920 1.000615 0.999541 1.000165 1.000165 2,950,403,752
Jul 3, 2023 1.000202 1.000827 0.999641 0.999980 0.999980 3,591,365,139
Jul 2, 2023 1.000056 1.000804 0.999710 1.000135 1.000135 2,553,765,961
Jul 1, 2023 0.999960 1.000738 0.999793 1.000134 1.000134 2,631,090,680
Jun 30, 2023 0.999796 1.000938 0.999480 1.000253 1.000253 6,373,895,760
Jun 29, 2023 1.000119 1.000524 0.999724 0.999962 0.999962 3,165,466,479
Jun 28, 2023 0.999907 1.000487 0.999506 1.000048 1.000048 3,482,152,553
Jun 27, 2023 1.000045 1.000373 0.999552 1.000000 1.000000 3,824,274,035
Jun 26, 2023 1.000154 1.000539 0.999528 1.000025 1.000025 3,856,083,147
Jun 25, 2023 0.999868 1.000562 0.999551 1.000137 1.000137 2,847,495,718
Jun 24, 2023 1.000009 1.000437 0.999597 0.999932 0.999932 2,382,774,730
Jun 23, 2023 0.999996 1.000734 0.999474 0.999991 0.999991 5,087,372,638
Jun 22, 2023 1.000098 1.000531 0.999031 0.999968 0.999968 4,887,538,535
Jun 21, 2023 1.000192 1.000494 0.999294 1.000078 1.000078 6,494,016,298
Jun 20, 2023 1.000115 1.000879 0.999704 1.000302 1.000302 4,705,226,783
Jun 19, 2023 0.999991 1.000704 0.999690 1.000170 1.000170 3,052,004,763
Jun 18, 2023 1.000056 1.000648 0.999725 1.000018 1.000018 1,927,548,864
Jun 17, 2023 1.000113 1.000496 0.999712 1.000069 1.000069 2,353,245,046
Jun 16, 2023 1.000040 1.000577 0.999620 1.000120 1.000120 3,727,702,817
Jun 15, 2023 0.999905 1.002259 0.999512 1.000085 1.000085 6,040,215,579
Jun 14, 2023 1.000030 1.000595 0.999296 1.000052 1.000052 3,368,200,180
Jun 13, 2023 1.000132 1.000566 0.999639 0.999981 0.999981 3,455,989,217
Jun 12, 2023 0.999738 1.001014 0.999491 1.000216 1.000216 3,482,493,796
Jun 11, 2023 0.999938 1.000506 0.999603 0.999934 0.999934 2,395,915,206
Jun 10, 2023 0.999994 1.000648 0.999687 0.999884 0.999884 5,562,774,660
Jun 9, 2023 0.999961 1.000559 0.999699 0.999949 0.999949 2,665,781,846
Jun 8, 2023 0.999947 1.000447 0.999638 1.000097 1.000097 2,722,751,251
Jun 7, 2023 0.999891 1.000354 0.999634 0.999902 0.999902 4,279,564,855
Jun 6, 2023 1.000035 1.000580 0.999572 0.999851 0.999851 4,430,436,583
Jun 5, 2023 0.999863 1.000455 0.999473 0.999913 0.999913 4,613,674,985
Jun 4, 2023 0.999885 1.000331 0.999577 0.999796 0.999796 1,912,106,592
Jun 3, 2023 1.000012 1.000209 0.999650 0.999903 0.999903 1,761,598,228
Jun 2, 2023 1.000084 1.000358 0.999554 1.000062 1.000062 2,963,165,478
Jun 1, 2023 0.999979 1.000471 0.999520 1.000055 1.000055 3,010,435,468
May 31, 2023 0.999860 1.000591 0.999432 1.000179 1.000179 2,753,700,484
May 30, 2023 0.999879 1.000398 0.999581 0.999844 0.999844 2,801,360,301
May 29, 2023 1.000117 1.000422 0.999496 0.999862 0.999862 2,719,634,408
May 28, 2023 1.000136 1.000440 0.999642 0.999998 0.999998 2,614,572,603
May 27, 2023 1.000041 1.000596 0.999735 1.000034 1.000034 1,450,362,893
May 26, 2023 0.999880 1.000622 0.999657 0.999934 0.999934 2,485,067,667
May 25, 2023 0.999991 1.000330 0.999610 0.999998 0.999998 2,770,193,924
May 24, 2023 0.999907 1.000354 0.999538 1.000136 1.000136 3,291,167,507
May 23, 2023 1.000027 1.000369 0.999558 0.999962 0.999962 2,924,076,287
May 22, 2023 0.999817 1.000395 0.999663 0.999955 0.999955 2,589,848,746
May 21, 2023 1.000155 1.000403 0.999749 0.999889 0.999889 1,777,767,516
May 20, 2023 0.999994 1.000313 0.999770 1.000076 1.000076 1,435,963,394

Related Tickers

BTC-USD Bitcoin USD
66,846.61
-0.12%
 
ETH-USD Ethereum USD
3,082.15
+0.19%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
BNB-USD BNB USD
570.58
-1.03%
 
SOL-USD Solana USD
175.84
+4.62%
 
STETH-USD Lido Staked ETH USD
3,081.33
+0.16%
 
XRP-USD XRP USD
0.51
-0.25%
 
TON11419-USD Toncoin USD
6.41
+0.33%
 
DOGE-USD Dogecoin USD
0.15
+0.55%
 
ADA-USD Cardano USD
0.47
-1.24%
 
SHIB-USD Shiba Inu USD
0.00
-0.76%
 
AVAX-USD Avalanche USD
35.81
-0.68%
 
TRX-USD TRON USD
0.12
+0.83%
 
WTRX-USD Wrapped TRON USD
0.12
+0.96%
 
WBTC-USD Wrapped Bitcoin USD
66,870.06
-0.19%
 
DOT-USD Polkadot USD
6.97
-0.51%
 
LINK-USD Chainlink USD
16.47
-0.99%
 
BCH-USD Bitcoin Cash USD
483.47
-1.59%
 
NEAR-USD NEAR Protocol USD
7.82
-0.55%
 
MATIC-USD Polygon USD
0.68
-0.62%
 
LTC-USD Litecoin USD
83.24
+0.72%
 
ICP-USD Internet Computer USD
12.67
-1.46%
 
LEO-USD UNUS SED LEO USD
5.92
+0.17%
 
DAI-USD Dai USD
1.00
-0.02%
 
UNI7083-USD Uniswap USD
7.68
-0.12%
 
ETC-USD Ethereum Classic USD
27.87
+0.24%
 
RNDR-USD Render USD
10.32
+0.98%
 
HBAR-USD Hedera USD
0.11
+0.08%
 
WHBAR-USD Wrapped HBAR USD
0.11
-0.37%
 
PEPE24478-USD Pepe USD
0.00
+1.68%
 
WEETH-USD Wrapped eETH USD
3,205.12
+0.10%
 
BTCB-USD Bitcoin BEP2 USD
66,910.70
-0.16%
 
APT21794-USD Aptos USD
8.29
+0.10%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
IMX10603-USD Immutable USD
2.29
+0.04%
 
CRO-USD Cronos USD
0.12
-0.83%
 
ATOM-USD Cosmos USD
8.20
-1.34%
 
EZETH-USD Renzo Restaked ETH USD
3,045.09
+0.66%
 
MNT27075-USD Mantle USD
0.94
-1.00%
 
XLM-USD Stellar USD
0.11
-0.15%
 
AR-USD Arweave USD
46.76
+0.32%
 
FIL-USD Filecoin USD
5.52
-2.79%
 
GRT6719-USD The Graph USD
0.31
+2.88%
 
OKB-USD OKB USD
48.92
-0.53%
 
STX4847-USD Stacks USD
1.99
+0.23%
 
KAS-USD Kaspa USD
0.12
-0.44%
 
WBETH-USD Wrapped Beacon ETH USD
3,202.43
+0.18%
 
OP-USD Optimism USD
2.50
+0.93%
 
WIF-USD dogwifhat USD
2.66
+8.62%
 
MKR-USD Maker USD
2,788.41
+0.54%
 
ARB11841-USD Arbitrum USD
0.97
-1.84%
 
SUI20947-USD Sui USD
1.10
+6.23%
 
FTM-USD Fantom USD
0.90
+4.69%
 
TAO22974-USD Bittensor USD
368.72
-0.06%
 
XMR-USD Monero USD
134.95
-0.42%
 
VET-USD VeChain USD
0.03
-0.75%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
INJ-USD Injective USD
25.63
+4.23%
 
THETA-USD Theta Network USD
2.28
+5.86%
 
RUNE-USD THORChain USD
6.77
+0.83%
 
FET-USD Fetch.ai USD
2.23
+0.55%
 
FLOKI-USD FLOKI USD
0.00
-0.15%
 
RETH-USD Rocket Pool ETH USD
3,414.69
-0.25%
 
PYTH-USD Pyth Network USD
0.45
+11.21%
 
JUP29210-USD Jupiter USD
1.19
+1.43%
 
BONK-USD Bonk USD
0.00
-4.74%
 
TIA22861-USD Celestia USD
8.63
-4.63%
 
CORE23254-USD Core USD
1.76
-2.32%
 
SEI-USD Sei USD
0.52
-0.56%
 
BGB-USD Bitget Token USD
1.09
+0.21%
 
LDO-USD Lido DAO USD
1.70
-1.64%
 
ALGO-USD Algorand USD
0.17
-1.04%
 
ZBU-USD Zeebu USD
4.24
-0.02%
 
GALA-USD Gala USD
0.04
-2.15%
 
AKT-USD Akash Network USD
5.49
-2.39%
 
FLOW-USD Flow USD
0.87
-1.35%
 
BSV-USD Bitcoin SV USD
65.33
-1.11%
 
AAVE-USD Aave USD
86.12
+0.10%
 
BEAM28298-USD Beam USD
0.03
+3.63%
 
ONDO-USD Ondo USD
0.91
+0.81%
 
STRK22691-USD Starknet USD
1.07
-0.38%
 
AGIX-USD SingularityNET USD
0.93
+0.90%
 
VBNB-USD Venus BNB USD
13.88
-1.05%
 
BTT-USD BitTorrent(New) USD
0.00
-0.31%
 
QNT-USD Quant USD
94.67
-0.69%
 
FLR-USD Flare USD
0.03
-2.46%
 
ENA-USD Ethena USD
0.72
+0.10%
 
DYDX-USD dYdX (Native) USD
1.92
-2.86%
 
MSOL-USD Marinade Staked SOL USD
209.00
+4.49%
 
NEO-USD Neo USD
14.77
-1.89%
 
CHZ-USD Chiliz USD
0.12
+0.94%
 
AXS-USD Axie Infinity USD
7.15
-0.67%
 
CHEEL-USD Cheelee USD
19.02
+0.63%
 
EGLD-USD MultiversX USD
37.97
-1.65%
 
WLD-USD Worldcoin USD
4.73
-1.00%
 
SAND-USD The Sandbox USD
0.43
-1.05%
 
JASMY-USD JasmyCoin USD
0.02
-2.11%
 
XEC-USD eCash USD
0.00
-3.98%
 
W-USD Wormhole USD
0.53
-1.15%