CCC - CryptoCurrency • USD
Cronos USD (CRO-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 20, 2024 | 0.1219 | 0.1240 | 0.1212 | 0.1225 | 0.1225 | 9,088,567 |
May 19, 2024 | 0.1250 | 0.1256 | 0.1209 | 0.1219 | 0.1219 | 7,810,235 |
May 18, 2024 | 0.1262 | 0.1264 | 0.1241 | 0.1250 | 0.1250 | 6,482,080 |
May 17, 2024 | 0.1236 | 0.1267 | 0.1227 | 0.1262 | 0.1262 | 10,738,240 |
May 16, 2024 | 0.1257 | 0.1262 | 0.1225 | 0.1236 | 0.1236 | 9,592,491 |
May 15, 2024 | 0.1197 | 0.1258 | 0.1197 | 0.1257 | 0.1257 | 11,464,942 |
May 14, 2024 | 0.1236 | 0.1249 | 0.1196 | 0.1197 | 0.1197 | 9,494,597 |
May 13, 2024 | 0.1247 | 0.1268 | 0.1211 | 0.1236 | 0.1236 | 11,355,714 |
May 12, 2024 | 0.1241 | 0.1257 | 0.1229 | 0.1247 | 0.1247 | 7,696,430 |
May 11, 2024 | 0.1230 | 0.1264 | 0.1227 | 0.1241 | 0.1241 | 8,085,520 |
May 10, 2024 | 0.1273 | 0.1279 | 0.1219 | 0.1230 | 0.1230 | 10,062,982 |
May 9, 2024 | 0.1249 | 0.1278 | 0.1225 | 0.1273 | 0.1273 | 9,613,016 |
May 8, 2024 | 0.1258 | 0.1286 | 0.1242 | 0.1249 | 0.1249 | 14,188,891 |
May 7, 2024 | 0.1294 | 0.1314 | 0.1255 | 0.1258 | 0.1258 | 11,375,326 |
May 6, 2024 | 0.1325 | 0.1357 | 0.1294 | 0.1294 | 0.1294 | 17,119,604 |
May 5, 2024 | 0.1328 | 0.1346 | 0.1305 | 0.1325 | 0.1325 | 9,758,988 |
May 4, 2024 | 0.1334 | 0.1350 | 0.1324 | 0.1328 | 0.1328 | 11,399,141 |
May 3, 2024 | 0.1282 | 0.1346 | 0.1271 | 0.1334 | 0.1334 | 17,516,606 |
May 2, 2024 | 0.1279 | 0.1300 | 0.1218 | 0.1282 | 0.1282 | 17,569,259 |
May 1, 2024 | 0.1344 | 0.1345 | 0.1200 | 0.1279 | 0.1279 | 33,189,787 |
Apr 30, 2024 | 0.1319 | 0.1382 | 0.1262 | 0.1344 | 0.1344 | 60,196,289 |
Apr 29, 2024 | 0.1315 | 0.1321 | 0.1259 | 0.1319 | 0.1319 | 20,455,968 |
Apr 28, 2024 | 0.1269 | 0.1323 | 0.1269 | 0.1315 | 0.1315 | 14,198,768 |
Apr 27, 2024 | 0.1243 | 0.1294 | 0.1192 | 0.1269 | 0.1269 | 17,207,056 |
Apr 26, 2024 | 0.1278 | 0.1315 | 0.1233 | 0.1243 | 0.1243 | 21,414,838 |
Apr 25, 2024 | 0.1248 | 0.1290 | 0.1236 | 0.1278 | 0.1278 | 20,780,659 |
Apr 24, 2024 | 0.1312 | 0.1336 | 0.1238 | 0.1248 | 0.1248 | 15,431,347 |
Apr 23, 2024 | 0.1327 | 0.1343 | 0.1298 | 0.1312 | 0.1312 | 12,523,312 |
Apr 22, 2024 | 0.1291 | 0.1338 | 0.1286 | 0.1327 | 0.1327 | 13,776,311 |
Apr 21, 2024 | 0.1308 | 0.1331 | 0.1277 | 0.1291 | 0.1291 | 11,515,416 |
Apr 20, 2024 | 0.1232 | 0.1313 | 0.1220 | 0.1308 | 0.1308 | 16,065,242 |
Apr 19, 2024 | 0.1235 | 0.1265 | 0.1148 | 0.1232 | 0.1232 | 23,196,778 |
Apr 18, 2024 | 0.1211 | 0.1258 | 0.1187 | 0.1235 | 0.1235 | 16,765,851 |
Apr 17, 2024 | 0.1270 | 0.1287 | 0.1190 | 0.1211 | 0.1211 | 15,906,043 |
Apr 16, 2024 | 0.1271 | 0.1293 | 0.1213 | 0.1270 | 0.1270 | 19,116,712 |
Apr 15, 2024 | 0.1331 | 0.1388 | 0.1230 | 0.1271 | 0.1271 | 26,863,655 |
Apr 14, 2024 | 0.1263 | 0.1338 | 0.1205 | 0.1331 | 0.1331 | 27,722,631 |
Apr 13, 2024 | 0.1377 | 0.1414 | 0.1149 | 0.1263 | 0.1263 | 46,881,090 |
Apr 12, 2024 | 0.1492 | 0.1575 | 0.1310 | 0.1377 | 0.1377 | 55,589,944 |
Apr 11, 2024 | 0.1458 | 0.1498 | 0.1436 | 0.1492 | 0.1492 | 21,032,279 |
Apr 10, 2024 | 0.1464 | 0.1471 | 0.1410 | 0.1458 | 0.1458 | 23,365,991 |
Apr 9, 2024 | 0.1509 | 0.1558 | 0.1464 | 0.1464 | 0.1464 | 45,873,202 |
Apr 8, 2024 | 0.1463 | 0.1520 | 0.1440 | 0.1509 | 0.1509 | 16,295,789 |
Apr 7, 2024 | 0.1461 | 0.1478 | 0.1449 | 0.1463 | 0.1463 | 10,508,862 |
Apr 6, 2024 | 0.1414 | 0.1465 | 0.1406 | 0.1461 | 0.1461 | 9,774,121 |
Apr 5, 2024 | 0.1446 | 0.1458 | 0.1399 | 0.1414 | 0.1414 | 16,643,801 |
Apr 4, 2024 | 0.1431 | 0.1483 | 0.1390 | 0.1446 | 0.1446 | 21,589,342 |
Apr 3, 2024 | 0.1412 | 0.1596 | 0.1377 | 0.1431 | 0.1431 | 71,336,393 |
Apr 2, 2024 | 0.1532 | 0.1534 | 0.1370 | 0.1412 | 0.1412 | 28,522,787 |
Apr 1, 2024 | 0.1529 | 0.1604 | 0.1479 | 0.1532 | 0.1532 | 42,421,429 |
Mar 31, 2024 | 0.1519 | 0.1538 | 0.1509 | 0.1529 | 0.1529 | 14,667,761 |
Mar 30, 2024 | 0.1553 | 0.1555 | 0.1505 | 0.1519 | 0.1519 | 14,786,739 |
Mar 29, 2024 | 0.1588 | 0.1593 | 0.1502 | 0.1553 | 0.1553 | 27,137,430 |
Mar 28, 2024 | 0.1488 | 0.1591 | 0.1452 | 0.1588 | 0.1588 | 32,119,375 |
Mar 27, 2024 | 0.1491 | 0.1504 | 0.1443 | 0.1488 | 0.1488 | 27,303,257 |
Mar 26, 2024 | 0.1480 | 0.1544 | 0.1451 | 0.1491 | 0.1491 | 34,639,237 |
Mar 25, 2024 | 0.1445 | 0.1498 | 0.1419 | 0.1480 | 0.1480 | 22,321,009 |
Mar 24, 2024 | 0.1368 | 0.1445 | 0.1368 | 0.1445 | 0.1445 | 34,846,068 |
Mar 23, 2024 | 0.1331 | 0.1396 | 0.1319 | 0.1368 | 0.1368 | 17,782,396 |
Mar 22, 2024 | 0.1378 | 0.1405 | 0.1305 | 0.1331 | 0.1331 | 18,537,781 |
Mar 21, 2024 | 0.1401 | 0.1421 | 0.1344 | 0.1378 | 0.1378 | 24,722,521 |
Mar 20, 2024 | 0.1218 | 0.1409 | 0.1190 | 0.1401 | 0.1401 | 37,915,290 |
Mar 19, 2024 | 0.1354 | 0.1365 | 0.1192 | 0.1218 | 0.1218 | 40,187,127 |
Mar 18, 2024 | 0.1442 | 0.1442 | 0.1324 | 0.1354 | 0.1354 | 23,300,873 |
Mar 17, 2024 | 0.1329 | 0.1454 | 0.1288 | 0.1442 | 0.1442 | 33,324,410 |
Mar 16, 2024 | 0.1432 | 0.1509 | 0.1308 | 0.1329 | 0.1329 | 41,782,655 |
Mar 15, 2024 | 0.1528 | 0.1530 | 0.1310 | 0.1432 | 0.1432 | 58,348,699 |
Mar 14, 2024 | 0.1613 | 0.1639 | 0.1450 | 0.1528 | 0.1528 | 60,595,330 |
Mar 13, 2024 | 0.1619 | 0.1644 | 0.1568 | 0.1613 | 0.1613 | 31,082,603 |
Mar 12, 2024 | 0.1694 | 0.1696 | 0.1536 | 0.1619 | 0.1619 | 49,783,287 |
Mar 11, 2024 | 0.1655 | 0.1698 | 0.1582 | 0.1694 | 0.1694 | 46,863,889 |
Mar 10, 2024 | 0.1585 | 0.1731 | 0.1585 | 0.1655 | 0.1655 | 93,219,576 |
Mar 9, 2024 | 0.1628 | 0.1634 | 0.1584 | 0.1585 | 0.1585 | 26,263,233 |
Mar 8, 2024 | 0.1579 | 0.1654 | 0.1545 | 0.1628 | 0.1628 | 51,475,308 |
Mar 7, 2024 | 0.1583 | 0.1591 | 0.1502 | 0.1579 | 0.1579 | 38,754,269 |
Mar 6, 2024 | 0.1527 | 0.1583 | 0.1398 | 0.1583 | 0.1583 | 56,833,927 |
Mar 5, 2024 | 0.1421 | 0.1820 | 0.1383 | 0.1527 | 0.1527 | 339,251,394 |
Mar 4, 2024 | 0.1419 | 0.1482 | 0.1368 | 0.1421 | 0.1421 | 48,085,841 |
Mar 3, 2024 | 0.1460 | 0.1498 | 0.1371 | 0.1419 | 0.1419 | 66,551,415 |
Mar 2, 2024 | 0.1262 | 0.1527 | 0.1198 | 0.1461 | 0.1461 | 101,972,767 |
Mar 1, 2024 | 0.1092 | 0.1266 | 0.1091 | 0.1263 | 0.1263 | 51,599,309 |
Feb 29, 2024 | 0.1042 | 0.1109 | 0.1036 | 0.1092 | 0.1092 | 37,656,502 |
Feb 28, 2024 | 0.1035 | 0.1064 | 0.0999 | 0.1042 | 0.1042 | 37,106,416 |
Feb 27, 2024 | 0.0981 | 0.1046 | 0.0972 | 0.1035 | 0.1035 | 37,179,332 |
Feb 26, 2024 | 0.0944 | 0.0985 | 0.0924 | 0.0981 | 0.0981 | 14,792,044 |
Feb 25, 2024 | 0.0943 | 0.0952 | 0.0928 | 0.0944 | 0.0944 | 9,772,826 |
Feb 24, 2024 | 0.0918 | 0.0947 | 0.0907 | 0.0943 | 0.0943 | 9,936,423 |
Feb 23, 2024 | 0.0928 | 0.0931 | 0.0906 | 0.0918 | 0.0918 | 10,113,063 |
Feb 22, 2024 | 0.0904 | 0.0941 | 0.0887 | 0.0928 | 0.0928 | 13,821,848 |
Feb 21, 2024 | 0.0912 | 0.0918 | 0.0882 | 0.0904 | 0.0904 | 10,974,626 |
Feb 20, 2024 | 0.0919 | 0.0923 | 0.0884 | 0.0912 | 0.0912 | 12,581,525 |
Feb 19, 2024 | 0.0906 | 0.0925 | 0.0903 | 0.0919 | 0.0919 | 13,239,173 |
Feb 18, 2024 | 0.0892 | 0.0909 | 0.0888 | 0.0906 | 0.0906 | 7,541,002 |
Feb 17, 2024 | 0.0907 | 0.0907 | 0.0879 | 0.0892 | 0.0892 | 7,469,712 |
Feb 16, 2024 | 0.0916 | 0.0921 | 0.0894 | 0.0907 | 0.0907 | 8,973,754 |
Feb 15, 2024 | 0.0921 | 0.0930 | 0.0902 | 0.0916 | 0.0916 | 13,410,511 |
Feb 14, 2024 | 0.0902 | 0.0930 | 0.0888 | 0.0921 | 0.0921 | 12,729,385 |
Feb 13, 2024 | 0.0888 | 0.0945 | 0.0882 | 0.0902 | 0.0902 | 35,413,823 |
Feb 12, 2024 | 0.0864 | 0.0889 | 0.0853 | 0.0888 | 0.0888 | 9,080,839 |
Feb 11, 2024 | 0.0874 | 0.0890 | 0.0862 | 0.0864 | 0.0864 | 6,404,035 |
Feb 10, 2024 | 0.0882 | 0.0894 | 0.0869 | 0.0874 | 0.0874 | 7,529,202 |
Feb 9, 2024 | 0.0843 | 0.0900 | 0.0842 | 0.0882 | 0.0882 | 20,244,578 |
Feb 8, 2024 | 0.0842 | 0.0862 | 0.0838 | 0.0843 | 0.0843 | 8,595,758 |
Feb 7, 2024 | 0.0817 | 0.0842 | 0.0810 | 0.0842 | 0.0842 | 6,006,438 |
Feb 6, 2024 | 0.0817 | 0.0821 | 0.0807 | 0.0817 | 0.0817 | 5,097,834 |
Feb 5, 2024 | 0.0805 | 0.0828 | 0.0794 | 0.0817 | 0.0817 | 6,739,117 |
Feb 4, 2024 | 0.0813 | 0.0814 | 0.0800 | 0.0805 | 0.0805 | 5,051,831 |
Feb 3, 2024 | 0.0818 | 0.0829 | 0.0810 | 0.0812 | 0.0812 | 4,756,176 |
Feb 2, 2024 | 0.0813 | 0.0834 | 0.0801 | 0.0818 | 0.0818 | 6,051,156 |
Feb 1, 2024 | 0.0815 | 0.0815 | 0.0800 | 0.0813 | 0.0813 | 5,299,963 |
Jan 31, 2024 | 0.0836 | 0.0837 | 0.0802 | 0.0815 | 0.0815 | 7,585,515 |
Jan 30, 2024 | 0.0836 | 0.0855 | 0.0827 | 0.0835 | 0.0835 | 8,684,708 |
Jan 29, 2024 | 0.0806 | 0.0838 | 0.0805 | 0.0837 | 0.0837 | 6,799,883 |
Jan 28, 2024 | 0.0815 | 0.0829 | 0.0800 | 0.0806 | 0.0806 | 5,882,276 |
Jan 27, 2024 | 0.0821 | 0.0822 | 0.0806 | 0.0815 | 0.0815 | 4,946,729 |
Jan 26, 2024 | 0.0788 | 0.0834 | 0.0783 | 0.0821 | 0.0821 | 8,418,718 |
Jan 25, 2024 | 0.0792 | 0.0792 | 0.0771 | 0.0788 | 0.0788 | 5,666,431 |
Jan 24, 2024 | 0.0770 | 0.0798 | 0.0767 | 0.0792 | 0.0792 | 8,184,088 |
Jan 23, 2024 | 0.0778 | 0.0792 | 0.0723 | 0.0770 | 0.0770 | 14,385,570 |
Jan 22, 2024 | 0.0828 | 0.0828 | 0.0777 | 0.0778 | 0.0778 | 9,671,252 |
Jan 21, 2024 | 0.0841 | 0.0842 | 0.0828 | 0.0828 | 0.0828 | 6,246,388 |
Jan 20, 2024 | 0.0826 | 0.0841 | 0.0824 | 0.0841 | 0.0841 | 5,412,013 |
Jan 19, 2024 | 0.0818 | 0.0826 | 0.0794 | 0.0826 | 0.0826 | 10,827,295 |
Jan 18, 2024 | 0.0858 | 0.0858 | 0.0809 | 0.0818 | 0.0818 | 14,839,182 |
Jan 17, 2024 | 0.0882 | 0.0885 | 0.0851 | 0.0858 | 0.0858 | 9,629,329 |
Jan 16, 2024 | 0.0876 | 0.0888 | 0.0869 | 0.0883 | 0.0883 | 7,144,230 |
Jan 15, 2024 | 0.0874 | 0.0891 | 0.0865 | 0.0876 | 0.0876 | 9,292,949 |
Jan 14, 2024 | 0.0898 | 0.0904 | 0.0874 | 0.0874 | 0.0874 | 8,281,746 |
Jan 13, 2024 | 0.0886 | 0.0899 | 0.0875 | 0.0898 | 0.0898 | 7,685,585 |
Jan 12, 2024 | 0.0928 | 0.0937 | 0.0870 | 0.0886 | 0.0886 | 13,243,644 |
Jan 11, 2024 | 0.0926 | 0.0965 | 0.0913 | 0.0929 | 0.0929 | 16,341,459 |
Jan 10, 2024 | 0.0887 | 0.0940 | 0.0853 | 0.0926 | 0.0926 | 15,215,901 |
Jan 9, 2024 | 0.0919 | 0.0920 | 0.0870 | 0.0887 | 0.0887 | 14,141,765 |
Jan 8, 2024 | 0.0869 | 0.0926 | 0.0833 | 0.0918 | 0.0918 | 24,963,337 |
Jan 7, 2024 | 0.0889 | 0.0912 | 0.0865 | 0.0868 | 0.0868 | 12,096,664 |
Jan 6, 2024 | 0.0925 | 0.0925 | 0.0884 | 0.0889 | 0.0889 | 14,440,189 |
Jan 5, 2024 | 0.0978 | 0.0979 | 0.0914 | 0.0925 | 0.0925 | 18,124,720 |
Jan 4, 2024 | 0.0960 | 0.0992 | 0.0942 | 0.0978 | 0.0978 | 18,453,135 |
Jan 3, 2024 | 0.1035 | 0.1068 | 0.0905 | 0.0959 | 0.0959 | 41,257,408 |
Jan 2, 2024 | 0.1005 | 0.1036 | 0.1005 | 0.1034 | 0.1034 | 19,426,260 |
Jan 1, 2024 | 0.0989 | 0.1006 | 0.0980 | 0.1005 | 0.1005 | 9,075,122 |
Dec 31, 2023 | 0.0988 | 0.1003 | 0.0985 | 0.0989 | 0.0989 | 8,393,444 |
Dec 30, 2023 | 0.0992 | 0.0999 | 0.0982 | 0.0989 | 0.0989 | 7,569,445 |
Dec 29, 2023 | 0.0998 | 0.1015 | 0.0977 | 0.0991 | 0.0991 | 12,360,691 |
Dec 28, 2023 | 0.1004 | 0.1023 | 0.0990 | 0.0998 | 0.0998 | 15,013,618 |
Dec 27, 2023 | 0.0972 | 0.1010 | 0.0961 | 0.1005 | 0.1005 | 14,273,756 |
Dec 26, 2023 | 0.1003 | 0.1007 | 0.0962 | 0.0972 | 0.0972 | 16,105,324 |
Dec 25, 2023 | 0.0979 | 0.1007 | 0.0979 | 0.1003 | 0.1003 | 10,489,958 |
Dec 24, 2023 | 0.1012 | 0.1013 | 0.0977 | 0.0979 | 0.0979 | 14,215,085 |
Dec 23, 2023 | 0.1026 | 0.1028 | 0.1004 | 0.1012 | 0.1012 | 10,096,006 |
Dec 22, 2023 | 0.0989 | 0.1030 | 0.0989 | 0.1026 | 0.1026 | 16,569,125 |
Dec 21, 2023 | 0.0972 | 0.0993 | 0.0962 | 0.0990 | 0.0990 | 12,205,101 |
Dec 20, 2023 | 0.0964 | 0.0993 | 0.0963 | 0.0972 | 0.0972 | 12,623,039 |
Dec 19, 2023 | 0.0983 | 0.0994 | 0.0952 | 0.0964 | 0.0964 | 10,209,132 |
Dec 18, 2023 | 0.0983 | 0.0988 | 0.0932 | 0.0983 | 0.0983 | 16,906,264 |
Dec 17, 2023 | 0.1012 | 0.1013 | 0.0982 | 0.0983 | 0.0983 | 9,005,100 |
Dec 16, 2023 | 0.0979 | 0.1031 | 0.0977 | 0.1012 | 0.1012 | 13,550,029 |
Dec 15, 2023 | 0.1022 | 0.1022 | 0.0976 | 0.0979 | 0.0979 | 16,926,372 |
Dec 14, 2023 | 0.1028 | 0.1040 | 0.1009 | 0.1023 | 0.1023 | 17,019,587 |
Dec 13, 2023 | 0.1011 | 0.1028 | 0.0967 | 0.1027 | 0.1027 | 19,130,803 |
Dec 12, 2023 | 0.0987 | 0.1022 | 0.0984 | 0.1011 | 0.1011 | 20,282,778 |
Dec 11, 2023 | 0.1060 | 0.1086 | 0.0959 | 0.0987 | 0.0987 | 34,628,871 |
Dec 10, 2023 | 0.1088 | 0.1117 | 0.1032 | 0.1060 | 0.1060 | 35,679,814 |
Dec 9, 2023 | 0.0987 | 0.1135 | 0.0987 | 0.1087 | 0.1087 | 62,552,286 |
Dec 8, 2023 | 0.0945 | 0.0989 | 0.0937 | 0.0987 | 0.0987 | 15,771,303 |
Dec 7, 2023 | 0.0939 | 0.0951 | 0.0925 | 0.0945 | 0.0945 | 12,985,765 |
Dec 6, 2023 | 0.0967 | 0.0990 | 0.0930 | 0.0939 | 0.0939 | 23,802,755 |
Dec 5, 2023 | 0.0947 | 0.0992 | 0.0938 | 0.0967 | 0.0967 | 23,530,332 |
Dec 4, 2023 | 0.0924 | 0.1003 | 0.0922 | 0.0947 | 0.0947 | 37,416,624 |
Dec 3, 2023 | 0.0932 | 0.0934 | 0.0911 | 0.0924 | 0.0924 | 10,145,864 |
Dec 2, 2023 | 0.0919 | 0.0933 | 0.0906 | 0.0932 | 0.0932 | 10,426,998 |
Dec 1, 2023 | 0.0889 | 0.0938 | 0.0887 | 0.0919 | 0.0919 | 12,095,241 |
Nov 30, 2023 | 0.0912 | 0.0916 | 0.0885 | 0.0889 | 0.0889 | 11,128,549 |
Nov 29, 2023 | 0.0927 | 0.0930 | 0.0911 | 0.0912 | 0.0912 | 9,241,319 |
Nov 28, 2023 | 0.0916 | 0.0949 | 0.0898 | 0.0927 | 0.0927 | 12,216,329 |
Nov 27, 2023 | 0.0950 | 0.0950 | 0.0902 | 0.0915 | 0.0915 | 13,210,840 |
Nov 26, 2023 | 0.0974 | 0.0975 | 0.0937 | 0.0951 | 0.0951 | 10,438,914 |
Nov 25, 2023 | 0.0975 | 0.0991 | 0.0959 | 0.0974 | 0.0974 | 11,674,772 |
Nov 24, 2023 | 0.0923 | 0.1003 | 0.0921 | 0.0975 | 0.0975 | 29,354,043 |
Nov 23, 2023 | 0.0945 | 0.0981 | 0.0916 | 0.0923 | 0.0923 | 17,663,680 |
Nov 22, 2023 | 0.0846 | 0.0961 | 0.0843 | 0.0945 | 0.0945 | 31,655,859 |
Nov 21, 2023 | 0.0956 | 0.0959 | 0.0847 | 0.0847 | 0.0847 | 23,430,781 |
Nov 20, 2023 | 0.0980 | 0.0985 | 0.0955 | 0.0956 | 0.0956 | 14,629,881 |
Nov 19, 2023 | 0.0979 | 0.0999 | 0.0947 | 0.0980 | 0.0980 | 16,750,397 |
Nov 18, 2023 | 0.0996 | 0.1007 | 0.0948 | 0.0979 | 0.0979 | 18,745,642 |
Nov 17, 2023 | 0.0965 | 0.0996 | 0.0939 | 0.0996 | 0.0996 | 20,621,612 |
Nov 16, 2023 | 0.1031 | 0.1046 | 0.0953 | 0.0965 | 0.0965 | 36,054,231 |
Nov 15, 2023 | 0.0883 | 0.1089 | 0.0872 | 0.1030 | 0.1030 | 100,040,954 |
Nov 14, 2023 | 0.0926 | 0.0937 | 0.0861 | 0.0882 | 0.0882 | 30,763,433 |
Nov 13, 2023 | 0.0991 | 0.1025 | 0.0927 | 0.0927 | 0.0927 | 29,212,419 |
Nov 12, 2023 | 0.1084 | 0.1119 | 0.0917 | 0.0991 | 0.0991 | 61,795,666 |
Nov 11, 2023 | 0.0997 | 0.1211 | 0.0993 | 0.1084 | 0.1084 | 132,747,744 |
Nov 10, 2023 | 0.0840 | 0.1008 | 0.0835 | 0.0999 | 0.0999 | 36,254,495 |
Nov 9, 2023 | 0.0806 | 0.0856 | 0.0802 | 0.0840 | 0.0840 | 24,326,171 |
Nov 8, 2023 | 0.0800 | 0.0812 | 0.0789 | 0.0806 | 0.0806 | 17,755,159 |
Nov 7, 2023 | 0.0755 | 0.0842 | 0.0735 | 0.0800 | 0.0800 | 41,986,618 |
Nov 6, 2023 | 0.0702 | 0.0755 | 0.0693 | 0.0755 | 0.0755 | 15,392,215 |
Nov 5, 2023 | 0.0683 | 0.0704 | 0.0677 | 0.0702 | 0.0702 | 10,316,836 |
Nov 4, 2023 | 0.0664 | 0.0683 | 0.0661 | 0.0683 | 0.0683 | 10,449,812 |
Nov 3, 2023 | 0.0668 | 0.0679 | 0.0649 | 0.0664 | 0.0664 | 16,803,920 |
Nov 2, 2023 | 0.0623 | 0.0668 | 0.0618 | 0.0668 | 0.0668 | 14,131,377 |
Nov 1, 2023 | 0.0619 | 0.0624 | 0.0605 | 0.0623 | 0.0623 | 7,406,824 |
Oct 31, 2023 | 0.0612 | 0.0619 | 0.0600 | 0.0619 | 0.0619 | 7,343,292 |
Oct 30, 2023 | 0.0600 | 0.0612 | 0.0593 | 0.0612 | 0.0612 | 5,963,666 |
Oct 29, 2023 | 0.0595 | 0.0607 | 0.0588 | 0.0600 | 0.0600 | 8,144,711 |
Oct 28, 2023 | 0.0591 | 0.0603 | 0.0587 | 0.0595 | 0.0595 | 6,527,486 |
Oct 27, 2023 | 0.0595 | 0.0595 | 0.0582 | 0.0591 | 0.0591 | 5,961,989 |
Oct 26, 2023 | 0.0578 | 0.0599 | 0.0578 | 0.0594 | 0.0594 | 11,694,633 |
Oct 25, 2023 | 0.0575 | 0.0584 | 0.0566 | 0.0578 | 0.0578 | 6,690,257 |
Oct 24, 2023 | 0.0569 | 0.0587 | 0.0565 | 0.0575 | 0.0575 | 11,882,635 |
Oct 23, 2023 | 0.0538 | 0.0570 | 0.0538 | 0.0569 | 0.0569 | 10,848,740 |
Oct 22, 2023 | 0.0534 | 0.0539 | 0.0527 | 0.0538 | 0.0538 | 4,237,778 |
Oct 21, 2023 | 0.0524 | 0.0538 | 0.0520 | 0.0534 | 0.0534 | 4,972,177 |
Oct 20, 2023 | 0.0512 | 0.0524 | 0.0510 | 0.0524 | 0.0524 | 4,726,023 |
Oct 19, 2023 | 0.0513 | 0.0514 | 0.0507 | 0.0512 | 0.0512 | 4,402,202 |
Oct 18, 2023 | 0.0524 | 0.0534 | 0.0511 | 0.0513 | 0.0513 | 11,307,275 |
Oct 17, 2023 | 0.0526 | 0.0530 | 0.0516 | 0.0524 | 0.0524 | 5,156,184 |
Oct 16, 2023 | 0.0522 | 0.0534 | 0.0522 | 0.0526 | 0.0526 | 7,146,670 |
Oct 15, 2023 | 0.0519 | 0.0525 | 0.0513 | 0.0522 | 0.0522 | 5,154,914 |
Oct 14, 2023 | 0.0522 | 0.0522 | 0.0514 | 0.0519 | 0.0519 | 3,668,914 |
Oct 13, 2023 | 0.0508 | 0.0523 | 0.0500 | 0.0522 | 0.0522 | 7,959,005 |
Oct 12, 2023 | 0.0490 | 0.0517 | 0.0490 | 0.0508 | 0.0508 | 18,968,868 |
Oct 11, 2023 | 0.0493 | 0.0499 | 0.0489 | 0.0490 | 0.0490 | 5,856,544 |
Oct 10, 2023 | 0.0497 | 0.0499 | 0.0489 | 0.0493 | 0.0493 | 8,126,325 |
Oct 9, 2023 | 0.0503 | 0.0503 | 0.0492 | 0.0497 | 0.0497 | 5,332,472 |
Oct 8, 2023 | 0.0506 | 0.0507 | 0.0501 | 0.0503 | 0.0503 | 3,798,688 |
Oct 7, 2023 | 0.0507 | 0.0508 | 0.0504 | 0.0506 | 0.0506 | 2,622,035 |
Oct 6, 2023 | 0.0501 | 0.0509 | 0.0501 | 0.0507 | 0.0507 | 4,018,535 |
Oct 5, 2023 | 0.0503 | 0.0511 | 0.0499 | 0.0501 | 0.0501 | 6,585,513 |
Oct 4, 2023 | 0.0503 | 0.0503 | 0.0497 | 0.0503 | 0.0503 | 4,776,468 |
Oct 3, 2023 | 0.0507 | 0.0508 | 0.0501 | 0.0503 | 0.0503 | 4,301,752 |
Oct 2, 2023 | 0.0518 | 0.0519 | 0.0506 | 0.0507 | 0.0507 | 5,225,682 |
Oct 1, 2023 | 0.0508 | 0.0519 | 0.0508 | 0.0518 | 0.0518 | 5,125,801 |
Sep 30, 2023 | 0.0508 | 0.0509 | 0.0503 | 0.0508 | 0.0508 | 4,483,032 |
Sep 29, 2023 | 0.0507 | 0.0508 | 0.0504 | 0.0508 | 0.0508 | 4,521,959 |
Sep 28, 2023 | 0.0500 | 0.0507 | 0.0499 | 0.0507 | 0.0507 | 6,043,652 |
Sep 27, 2023 | 0.0502 | 0.0509 | 0.0498 | 0.0500 | 0.0500 | 7,831,632 |
Sep 26, 2023 | 0.0504 | 0.0505 | 0.0498 | 0.0502 | 0.0502 | 3,812,564 |
Sep 25, 2023 | 0.0506 | 0.0507 | 0.0502 | 0.0504 | 0.0504 | 5,440,539 |
Sep 24, 2023 | 0.0507 | 0.0514 | 0.0505 | 0.0506 | 0.0506 | 13,042,640 |
Sep 23, 2023 | 0.0504 | 0.0507 | 0.0503 | 0.0507 | 0.0507 | 4,584,715 |
Sep 22, 2023 | 0.0503 | 0.0504 | 0.0500 | 0.0504 | 0.0504 | 4,467,083 |
Sep 21, 2023 | 0.0512 | 0.0515 | 0.0500 | 0.0503 | 0.0503 | 7,831,052 |
Sep 20, 2023 | 0.0513 | 0.0514 | 0.0509 | 0.0512 | 0.0512 | 4,936,084 |
Sep 19, 2023 | 0.0511 | 0.0514 | 0.0510 | 0.0514 | 0.0514 | 5,211,005 |
Sep 18, 2023 | 0.0512 | 0.0519 | 0.0510 | 0.0511 | 0.0511 | 6,615,206 |
Sep 17, 2023 | 0.0511 | 0.0523 | 0.0510 | 0.0512 | 0.0512 | 11,669,103 |
Sep 16, 2023 | 0.0511 | 0.0515 | 0.0509 | 0.0511 | 0.0511 | 3,793,152 |
Sep 15, 2023 | 0.0509 | 0.0514 | 0.0505 | 0.0511 | 0.0511 | 5,188,924 |
Sep 14, 2023 | 0.0505 | 0.0510 | 0.0505 | 0.0509 | 0.0509 | 4,873,538 |
Sep 13, 2023 | 0.0502 | 0.0506 | 0.0501 | 0.0505 | 0.0505 | 3,657,239 |
Sep 12, 2023 | 0.0500 | 0.0511 | 0.0500 | 0.0502 | 0.0502 | 5,894,255 |
Sep 11, 2023 | 0.0521 | 0.0525 | 0.0497 | 0.0500 | 0.0500 | 9,291,086 |
Sep 10, 2023 | 0.0519 | 0.0528 | 0.0517 | 0.0521 | 0.0521 | 10,339,222 |
Sep 9, 2023 | 0.0528 | 0.0532 | 0.0518 | 0.0519 | 0.0519 | 7,185,115 |
Sep 8, 2023 | 0.0516 | 0.0529 | 0.0513 | 0.0527 | 0.0527 | 10,666,528 |
Sep 7, 2023 | 0.0503 | 0.0519 | 0.0500 | 0.0516 | 0.0516 | 9,535,308 |
Sep 6, 2023 | 0.0504 | 0.0505 | 0.0498 | 0.0503 | 0.0503 | 8,465,072 |
Sep 5, 2023 | 0.0505 | 0.0508 | 0.0499 | 0.0504 | 0.0504 | 6,943,189 |
Sep 4, 2023 | 0.0508 | 0.0524 | 0.0504 | 0.0505 | 0.0505 | 10,671,600 |
Sep 3, 2023 | 0.0505 | 0.0509 | 0.0503 | 0.0508 | 0.0508 | 5,221,106 |
Sep 2, 2023 | 0.0500 | 0.0506 | 0.0500 | 0.0505 | 0.0505 | 5,422,010 |
Sep 1, 2023 | 0.0505 | 0.0506 | 0.0497 | 0.0500 | 0.0500 | 7,494,303 |
Aug 31, 2023 | 0.0520 | 0.0524 | 0.0505 | 0.0505 | 0.0505 | 8,843,054 |
Aug 30, 2023 | 0.0531 | 0.0531 | 0.0520 | 0.0520 | 0.0520 | 6,215,772 |
Aug 29, 2023 | 0.0528 | 0.0531 | 0.0506 | 0.0531 | 0.0531 | 14,245,310 |
Aug 28, 2023 | 0.0510 | 0.0538 | 0.0510 | 0.0529 | 0.0529 | 25,492,187 |
Aug 27, 2023 | 0.0511 | 0.0515 | 0.0510 | 0.0510 | 0.0510 | 5,839,577 |
Aug 26, 2023 | 0.0512 | 0.0514 | 0.0510 | 0.0511 | 0.0511 | 3,530,089 |
Aug 25, 2023 | 0.0515 | 0.0515 | 0.0511 | 0.0512 | 0.0512 | 6,005,789 |
Aug 24, 2023 | 0.0519 | 0.0520 | 0.0513 | 0.0515 | 0.0515 | 5,923,412 |
Aug 23, 2023 | 0.0517 | 0.0522 | 0.0512 | 0.0519 | 0.0519 | 7,107,037 |
Aug 22, 2023 | 0.0519 | 0.0524 | 0.0514 | 0.0517 | 0.0517 | 6,582,715 |
Aug 21, 2023 | 0.0524 | 0.0526 | 0.0519 | 0.0519 | 0.0519 | 6,854,090 |
Aug 20, 2023 | 0.0523 | 0.0526 | 0.0521 | 0.0524 | 0.0524 | 4,841,178 |
Aug 19, 2023 | 0.0518 | 0.0526 | 0.0517 | 0.0523 | 0.0523 | 5,221,336 |
Aug 18, 2023 | 0.0520 | 0.0523 | 0.0515 | 0.0518 | 0.0518 | 10,636,529 |
Aug 17, 2023 | 0.0544 | 0.0546 | 0.0513 | 0.0520 | 0.0520 | 13,602,019 |
Aug 16, 2023 | 0.0556 | 0.0558 | 0.0543 | 0.0543 | 0.0543 | 22,147,111 |
Aug 15, 2023 | 0.0568 | 0.0570 | 0.0556 | 0.0556 | 0.0556 | 8,963,469 |
Aug 14, 2023 | 0.0570 | 0.0572 | 0.0567 | 0.0568 | 0.0568 | 7,876,689 |
Aug 13, 2023 | 0.0572 | 0.0572 | 0.0569 | 0.0570 | 0.0570 | 5,169,222 |
Aug 12, 2023 | 0.0572 | 0.0573 | 0.0570 | 0.0572 | 0.0572 | 4,663,498 |
Aug 11, 2023 | 0.0575 | 0.0575 | 0.0571 | 0.0571 | 0.0571 | 4,877,663 |
Aug 10, 2023 | 0.0576 | 0.0578 | 0.0573 | 0.0575 | 0.0575 | 5,979,643 |
Aug 9, 2023 | 0.0580 | 0.0583 | 0.0573 | 0.0576 | 0.0576 | 8,349,085 |
Aug 8, 2023 | 0.0576 | 0.0582 | 0.0574 | 0.0580 | 0.0580 | 7,523,708 |
Aug 7, 2023 | 0.0582 | 0.0585 | 0.0574 | 0.0577 | 0.0577 | 9,612,058 |
Aug 6, 2023 | 0.0578 | 0.0583 | 0.0577 | 0.0582 | 0.0582 | 7,971,797 |
Aug 5, 2023 | 0.0584 | 0.0584 | 0.0575 | 0.0578 | 0.0578 | 6,480,436 |
Aug 4, 2023 | 0.0593 | 0.0593 | 0.0582 | 0.0584 | 0.0584 | 8,112,481 |
Aug 3, 2023 | 0.0595 | 0.0596 | 0.0590 | 0.0593 | 0.0593 | 8,860,392 |
Aug 2, 2023 | 0.0595 | 0.0598 | 0.0591 | 0.0595 | 0.0595 | 12,122,226 |
Aug 1, 2023 | 0.0588 | 0.0602 | 0.0583 | 0.0595 | 0.0595 | 24,369,969 |
Jul 31, 2023 | 0.0594 | 0.0595 | 0.0584 | 0.0588 | 0.0588 | 8,059,553 |
Jul 30, 2023 | 0.0602 | 0.0603 | 0.0591 | 0.0594 | 0.0594 | 7,426,506 |
Jul 29, 2023 | 0.0597 | 0.0602 | 0.0597 | 0.0602 | 0.0602 | 6,064,340 |
Jul 28, 2023 | 0.0590 | 0.0597 | 0.0588 | 0.0597 | 0.0597 | 10,136,854 |
Jul 27, 2023 | 0.0592 | 0.0595 | 0.0587 | 0.0590 | 0.0590 | 6,996,079 |
Jul 26, 2023 | 0.0586 | 0.0604 | 0.0586 | 0.0591 | 0.0591 | 21,685,219 |
Jul 25, 2023 | 0.0589 | 0.0589 | 0.0582 | 0.0586 | 0.0586 | 7,578,028 |
Jul 24, 2023 | 0.0605 | 0.0605 | 0.0587 | 0.0589 | 0.0589 | 10,719,146 |
Jul 23, 2023 | 0.0605 | 0.0608 | 0.0602 | 0.0605 | 0.0605 | 6,824,202 |
Jul 22, 2023 | 0.0611 | 0.0611 | 0.0604 | 0.0605 | 0.0605 | 9,062,061 |
Jul 21, 2023 | 0.0593 | 0.0618 | 0.0593 | 0.0611 | 0.0611 | 25,707,935 |
Jul 20, 2023 | 0.0595 | 0.0597 | 0.0589 | 0.0593 | 0.0593 | 10,344,864 |
Jul 19, 2023 | 0.0592 | 0.0601 | 0.0592 | 0.0595 | 0.0595 | 10,420,975 |
Jul 18, 2023 | 0.0601 | 0.0602 | 0.0591 | 0.0592 | 0.0592 | 9,173,386 |
Jul 17, 2023 | 0.0603 | 0.0606 | 0.0593 | 0.0601 | 0.0601 | 10,419,987 |
Jul 16, 2023 | 0.0610 | 0.0618 | 0.0602 | 0.0603 | 0.0603 | 12,483,810 |
Jul 15, 2023 | 0.0596 | 0.0610 | 0.0594 | 0.0610 | 0.0610 | 9,343,698 |
Jul 14, 2023 | 0.0602 | 0.0610 | 0.0589 | 0.0596 | 0.0596 | 18,899,484 |
Jul 13, 2023 | 0.0574 | 0.0602 | 0.0572 | 0.0602 | 0.0602 | 17,544,212 |
Jul 12, 2023 | 0.0569 | 0.0578 | 0.0569 | 0.0574 | 0.0574 | 9,228,444 |
Jul 11, 2023 | 0.0560 | 0.0570 | 0.0559 | 0.0569 | 0.0569 | 6,516,696 |
Jul 10, 2023 | 0.0564 | 0.0565 | 0.0554 | 0.0560 | 0.0560 | 7,011,736 |
Jul 9, 2023 | 0.0567 | 0.0571 | 0.0563 | 0.0564 | 0.0564 | 5,159,350 |
Jul 8, 2023 | 0.0564 | 0.0567 | 0.0564 | 0.0567 | 0.0567 | 5,130,433 |
Jul 7, 2023 | 0.0566 | 0.0568 | 0.0560 | 0.0564 | 0.0564 | 6,873,790 |
Jul 6, 2023 | 0.0576 | 0.0587 | 0.0566 | 0.0566 | 0.0566 | 8,372,322 |
Jul 5, 2023 | 0.0572 | 0.0580 | 0.0569 | 0.0576 | 0.0576 | 8,906,783 |
Jul 4, 2023 | 0.0570 | 0.0575 | 0.0568 | 0.0572 | 0.0572 | 6,509,721 |
Jul 3, 2023 | 0.0567 | 0.0574 | 0.0566 | 0.0570 | 0.0570 | 7,556,068 |
Jul 2, 2023 | 0.0573 | 0.0576 | 0.0563 | 0.0567 | 0.0567 | 8,735,910 |
Jul 1, 2023 | 0.0561 | 0.0573 | 0.0559 | 0.0573 | 0.0573 | 8,210,822 |
Jun 30, 2023 | 0.0551 | 0.0569 | 0.0549 | 0.0561 | 0.0561 | 13,017,150 |
Jun 29, 2023 | 0.0551 | 0.0559 | 0.0551 | 0.0551 | 0.0551 | 7,412,666 |
Jun 28, 2023 | 0.0567 | 0.0570 | 0.0551 | 0.0551 | 0.0551 | 10,129,965 |
Jun 27, 2023 | 0.0567 | 0.0568 | 0.0563 | 0.0567 | 0.0567 | 7,877,951 |
Jun 26, 2023 | 0.0584 | 0.0584 | 0.0564 | 0.0567 | 0.0567 | 10,357,026 |
Jun 25, 2023 | 0.0584 | 0.0603 | 0.0582 | 0.0584 | 0.0584 | 12,036,135 |
Jun 24, 2023 | 0.0584 | 0.0588 | 0.0580 | 0.0584 | 0.0584 | 7,697,810 |
Jun 23, 2023 | 0.0564 | 0.0589 | 0.0563 | 0.0584 | 0.0584 | 10,924,888 |
Jun 22, 2023 | 0.0566 | 0.0576 | 0.0564 | 0.0565 | 0.0565 | 11,277,114 |
Jun 21, 2023 | 0.0546 | 0.0567 | 0.0545 | 0.0565 | 0.0565 | 10,756,660 |
Jun 20, 2023 | 0.0541 | 0.0547 | 0.0534 | 0.0546 | 0.0546 | 6,944,887 |
Jun 19, 2023 | 0.0535 | 0.0542 | 0.0535 | 0.0539 | 0.0539 | 6,302,218 |
Jun 18, 2023 | 0.0534 | 0.0541 | 0.0533 | 0.0535 | 0.0535 | 5,554,991 |
Jun 17, 2023 | 0.0529 | 0.0535 | 0.0527 | 0.0534 | 0.0534 | 6,037,351 |
Jun 16, 2023 | 0.0526 | 0.0534 | 0.0523 | 0.0529 | 0.0529 | 8,735,892 |
Jun 15, 2023 | 0.0518 | 0.0527 | 0.0518 | 0.0526 | 0.0526 | 7,136,611 |
Jun 14, 2023 | 0.0522 | 0.0535 | 0.0515 | 0.0518 | 0.0518 | 6,274,683 |
Jun 13, 2023 | 0.0534 | 0.0538 | 0.0522 | 0.0522 | 0.0522 | 6,446,244 |
Jun 12, 2023 | 0.0551 | 0.0551 | 0.0533 | 0.0534 | 0.0534 | 6,846,207 |
Jun 11, 2023 | 0.0542 | 0.0553 | 0.0540 | 0.0551 | 0.0551 | 6,170,871 |
Jun 10, 2023 | 0.0574 | 0.0575 | 0.0507 | 0.0542 | 0.0542 | 17,928,584 |
Jun 9, 2023 | 0.0587 | 0.0587 | 0.0574 | 0.0574 | 0.0574 | 7,202,433 |
Jun 8, 2023 | 0.0587 | 0.0598 | 0.0584 | 0.0587 | 0.0587 | 8,950,118 |
Jun 7, 2023 | 0.0595 | 0.0607 | 0.0587 | 0.0587 | 0.0587 | 12,505,353 |
Jun 6, 2023 | 0.0583 | 0.0597 | 0.0580 | 0.0595 | 0.0595 | 9,357,086 |
Jun 5, 2023 | 0.0606 | 0.0613 | 0.0579 | 0.0583 | 0.0583 | 13,944,860 |
Jun 4, 2023 | 0.0593 | 0.0624 | 0.0592 | 0.0606 | 0.0606 | 12,626,175 |
Jun 3, 2023 | 0.0597 | 0.0597 | 0.0592 | 0.0592 | 0.0592 | 4,046,843 |
Jun 2, 2023 | 0.0586 | 0.0597 | 0.0581 | 0.0597 | 0.0597 | 5,274,838 |
Jun 1, 2023 | 0.0596 | 0.0599 | 0.0584 | 0.0586 | 0.0586 | 6,946,955 |
May 31, 2023 | 0.0601 | 0.0603 | 0.0592 | 0.0595 | 0.0595 | 6,491,163 |
May 30, 2023 | 0.0606 | 0.0609 | 0.0600 | 0.0601 | 0.0601 | 5,996,196 |
May 29, 2023 | 0.0614 | 0.0616 | 0.0605 | 0.0606 | 0.0606 | 5,189,172 |
May 28, 2023 | 0.0602 | 0.0615 | 0.0601 | 0.0614 | 0.0614 | 5,921,002 |
May 27, 2023 | 0.0601 | 0.0603 | 0.0598 | 0.0602 | 0.0602 | 3,616,463 |
May 26, 2023 | 0.0599 | 0.0605 | 0.0595 | 0.0601 | 0.0601 | 4,639,791 |
May 25, 2023 | 0.0599 | 0.0599 | 0.0590 | 0.0599 | 0.0599 | 5,407,123 |
May 24, 2023 | 0.0620 | 0.0620 | 0.0594 | 0.0599 | 0.0599 | 7,914,495 |
May 23, 2023 | 0.0618 | 0.0628 | 0.0617 | 0.0620 | 0.0620 | 4,818,375 |
May 22, 2023 | 0.0617 | 0.0627 | 0.0615 | 0.0618 | 0.0618 | 9,672,603 |
May 21, 2023 | 0.0627 | 0.0628 | 0.0617 | 0.0617 | 0.0617 | 4,560,858 |
May 20, 2023 | 0.0630 | 0.0630 | 0.0627 | 0.0627 | 0.0627 | 3,804,336 |
Related Tickers
BTC-USD Bitcoin USD
67,306.95
+0.60%
ETH-USD Ethereum USD
3,115.89
+1.34%
USDT-USD Tether USDt USD
1.0000
-0.02%
BNB-USD BNB USD
575.61
-0.13%
SOL-USD Solana USD
178.25
+6.30%
USDC-USD USD Coin USD
1.0001
+0.01%
STETH-USD Lido Staked ETH USD
3,104.04
+0.98%
XRP-USD XRP USD
0.5173
+0.73%
TON11419-USD Toncoin USD
6.51
+2.06%
DOGE-USD Dogecoin USD
0.1526
+1.59%
ADA-USD Cardano USD
0.4677
-0.66%
SHIB-USD Shiba Inu USD
0.0000
+0.30%
AVAX-USD Avalanche USD
36.48
+1.36%
TRX-USD TRON USD
0.1221
+0.96%
WTRX-USD Wrapped TRON USD
0.1218
+0.92%
WBTC-USD Wrapped Bitcoin USD
67,116.06
+0.36%
DOT-USD Polkadot USD
7.04
+0.22%
LINK-USD Chainlink USD
16.61
-1.25%
BCH-USD Bitcoin Cash USD
486.27
+0.09%
NEAR-USD NEAR Protocol USD
7.91
+1.59%
MATIC-USD Polygon USD
0.6893
+0.18%
LTC-USD Litecoin USD
83.74
+1.34%
ICP-USD Internet Computer USD
12.79
-0.15%
LEO-USD UNUS SED LEO USD
5.92
+0.16%
DAI-USD Dai USD
0.9999
-0.01%
UNI7083-USD Uniswap USD
7.74
+0.52%
ETC-USD Ethereum Classic USD
28.13
+1.57%
RNDR-USD Render USD
10.30
+1.44%
HBAR-USD Hedera USD
0.1123
+0.80%
WHBAR-USD Wrapped HBAR USD
0.1109
-0.39%
PEPE24478-USD Pepe USD
0.0000
+3.98%
WEETH-USD Wrapped eETH USD
3,209.21
+0.57%
BTCB-USD Bitcoin BEP2 USD
67,084.30
+0.25%
APT21794-USD Aptos USD
8.36
+1.40%
FDUSD-USD First Digital USD USD
0.9996
+0.01%
IMX10603-USD Immutable USD
2.3164
+1.52%
ATOM-USD Cosmos USD
8.28
-0.46%
EZETH-USD Renzo Restaked ETH USD
3,062.60
+1.41%
MNT27075-USD Mantle USD
0.9500
-0.31%
AR-USD Arweave USD
47.62
+3.74%
FIL-USD Filecoin USD
5.59
-1.21%
XLM-USD Stellar USD
0.1069
+0.70%
GRT6719-USD The Graph USD
0.3144
+3.94%
OKB-USD OKB USD
49.14
-0.09%
STX4847-USD Stacks USD
2.0231
+1.68%
KAS-USD Kaspa USD
0.1233
+0.43%
WBETH-USD Wrapped Beacon ETH USD
3,236.39
+1.38%
OP-USD Optimism USD
2.5234
+1.83%
WIF-USD dogwifhat USD
2.6995
+9.10%
FTM-USD Fantom USD
0.9448
+9.89%
SUI20947-USD Sui USD
1.1247
+9.16%
ARB11841-USD Arbitrum USD
0.9794
-0.75%
MKR-USD Maker USD
2,796.31
+1.20%
TAO22974-USD Bittensor USD
372.82
+0.91%
XMR-USD Monero USD
136.04
-0.07%
VET-USD VeChain USD
0.0346
+0.73%
INJ-USD Injective USD
26.44
+8.08%
USDE29470-USD Ethena USDe USD
1.0013
-0.02%
RUNE-USD THORChain USD
6.94
+3.86%
THETA-USD Theta Network USD
2.3310
+8.04%
FET-USD Fetch.ai USD
2.2572
+1.93%
FLOKI-USD FLOKI USD
0.0002
+1.45%
RETH-USD Rocket Pool ETH USD
3,416.50
-0.18%
JUP29210-USD Jupiter USD
1.2057
+3.11%
PYTH-USD Pyth Network USD
0.4488
+12.02%
BONK-USD Bonk USD
0.0000
-3.19%
TIA22861-USD Celestia USD
8.75
-3.38%
CORE23254-USD Core USD
1.7696
-2.21%
SEI-USD Sei USD
0.5292
+1.08%
LDO-USD Lido DAO USD
1.7252
-0.25%
BGB-USD Bitget Token USD
1.0950
+0.81%
ALGO-USD Algorand USD
0.1773
+0.25%
ZBU-USD Zeebu USD
4.2307
-0.08%
GALA-USD Gala USD
0.0439
-0.08%
AKT-USD Akash Network USD
5.59
-0.84%
FLOW-USD Flow USD
0.8821
-0.34%
BEAM28298-USD Beam USD
0.0262
+5.19%
BSV-USD Bitcoin SV USD
65.62
-0.42%
AAVE-USD Aave USD
86.89
+1.04%
ONDO-USD Ondo USD
0.9157
+1.53%
STRK22691-USD Starknet USD
1.0827
+0.57%
AGIX-USD SingularityNET USD
0.9467
+2.28%
VBNB-USD Venus BNB USD
13.96
-0.35%
QNT-USD Quant USD
95.64
+0.38%
BTT-USD BitTorrent(New) USD
0.0000
-0.19%
FLR-USD Flare USD
0.0271
-2.31%
ENA-USD Ethena USD
0.7232
+1.34%
DYDX-USD dYdX (Native) USD
1.9465
-1.39%
MSOL-USD Marinade Staked SOL USD
210.79
+5.70%
CHZ-USD Chiliz USD
0.1186
+2.71%
NEO-USD Neo USD
14.93
-0.77%
AXS-USD Axie Infinity USD
7.22
+1.06%
EGLD-USD MultiversX USD
38.29
-0.94%
CHEEL-USD Cheelee USD
19.06
+0.84%
WLD-USD Worldcoin USD
4.7713
-0.25%
SAND-USD The Sandbox USD
0.4342
+0.38%
JASMY-USD JasmyCoin USD
0.0199
-0.62%
W-USD Wormhole USD
0.5387
+0.04%
XEC-USD eCash USD
0.0000
-3.04%