CCC - CoinMarketCap USD

Celestia USD (TIA22861-USD)

8.63 -0.42 (-4.63%)
As of 2:42 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 20, 2024 8.8267 8.9208 8.5567 8.6279 8.6279 68,428,984
May 19, 2024 9.5152 9.5875 8.7341 8.8271 8.8271 50,141,028
May 18, 2024 9.4743 9.6485 9.3495 9.5152 9.5152 62,600,112
May 17, 2024 8.9679 9.8282 8.9045 9.4742 9.4742 113,728,581
May 16, 2024 8.9199 9.2194 8.6414 8.9679 8.9679 76,820,424
May 15, 2024 8.1521 9.1388 8.0190 8.9202 8.9202 104,444,839
May 14, 2024 8.9307 8.9783 8.1501 8.1521 8.1521 64,454,288
May 13, 2024 9.1396 9.3695 8.6476 8.9307 8.9307 85,151,183
May 12, 2024 9.0458 9.2652 8.9941 9.1396 9.1396 35,253,462
May 11, 2024 9.1214 9.3033 9.0205 9.0458 9.0458 42,172,934
May 10, 2024 9.6324 9.8856 9.0086 9.1214 9.1214 84,291,588
May 9, 2024 9.3871 9.7025 9.2706 9.6323 9.6323 56,631,651
May 8, 2024 9.4647 9.6606 9.3239 9.3871 9.3871 78,162,877
May 7, 2024 10.2126 10.3214 9.4545 9.4647 9.4647 111,537,814
May 6, 2024 10.2372 10.6766 10.0764 10.2126 10.2126 98,739,747
May 5, 2024 10.0323 10.7857 9.8176 10.2372 10.2372 91,909,584
May 4, 2024 10.1247 10.2845 9.9841 10.0323 10.0323 66,204,812
May 3, 2024 10.1466 10.4513 9.7551 10.1248 10.1248 105,438,430
May 2, 2024 9.6923 10.3465 9.3612 10.1466 10.1466 88,194,789
May 1, 2024 9.4699 9.9672 8.9804 9.6923 9.6923 119,683,514
Apr 30, 2024 9.7779 9.8728 8.9780 9.4699 9.4699 116,201,284
Apr 29, 2024 10.0360 10.1640 9.3822 9.7779 9.7779 104,400,631
Apr 28, 2024 10.2879 10.5290 9.9924 10.0360 10.0360 46,361,556
Apr 27, 2024 10.5318 10.5719 9.9407 10.2879 10.2879 73,456,943
Apr 26, 2024 10.6760 10.6978 10.2485 10.5318 10.5318 65,311,462
Apr 25, 2024 11.0473 11.1131 10.5697 10.6760 10.6760 86,950,479
Apr 24, 2024 12.0338 12.1955 10.8854 11.0471 11.0471 131,852,778
Apr 23, 2024 11.4557 12.1569 10.8809 12.0333 12.0333 156,503,188
Apr 22, 2024 11.5104 11.7934 11.3395 11.4557 11.4557 115,545,584
Apr 21, 2024 11.9328 12.4001 11.3326 11.5104 11.5104 143,035,369
Apr 20, 2024 10.7082 12.0564 10.6559 11.9328 11.9328 163,051,780
Apr 19, 2024 10.1799 11.7048 9.3608 10.7082 10.7082 252,203,486
Apr 18, 2024 9.9253 10.1799 9.3937 10.1799 10.1799 139,586,364
Apr 17, 2024 11.3243 11.4572 9.9139 9.9253 9.9253 190,905,113
Apr 16, 2024 9.7447 11.5613 9.6462 11.3243 11.3243 334,245,613
Apr 15, 2024 10.5594 10.6219 9.2455 9.7450 9.7450 202,022,020
Apr 14, 2024 10.0125 11.7201 9.3715 10.5590 10.5590 492,126,759
Apr 13, 2024 8.8261 10.2731 7.5155 10.0169 10.0169 438,722,897
Apr 12, 2024 10.8894 11.1973 7.8725 8.8262 8.8262 241,859,274
Apr 11, 2024 11.4332 11.4342 10.8085 10.8894 10.8894 80,617,004
Apr 10, 2024 11.5589 11.6452 10.9023 11.4332 11.4332 85,746,849
Apr 9, 2024 12.4822 12.5242 11.4769 11.5592 11.5592 92,782,238
Apr 8, 2024 12.2282 12.8445 11.8984 12.4822 12.4822 105,857,049
Apr 7, 2024 12.0336 12.3252 12.0093 12.2282 12.2282 53,943,563
Apr 6, 2024 11.8437 12.1820 11.7474 12.0336 12.0336 54,676,777
Apr 5, 2024 12.3064 12.3109 11.4179 11.8443 11.8443 90,674,819
Apr 4, 2024 11.9631 12.6729 11.6207 12.3064 12.3064 96,683,963
Apr 3, 2024 12.0410 12.4755 11.6378 11.9631 11.9631 104,872,086
Apr 2, 2024 13.1644 13.2210 12.0114 12.0410 12.0410 141,475,321
Apr 1, 2024 14.3132 14.4700 12.8146 13.1644 13.1644 155,306,279
Mar 31, 2024 14.4656 14.8211 14.1945 14.3131 14.3131 92,218,975
Mar 30, 2024 15.2515 15.2678 14.3977 14.4656 14.4656 102,000,751
Mar 29, 2024 14.1590 15.5107 14.0416 15.2515 15.2515 255,372,346
Mar 28, 2024 13.9519 14.4549 13.6499 14.1590 14.1590 141,789,522
Mar 27, 2024 13.8806 14.3350 13.4735 13.9519 13.9519 163,957,952
Mar 26, 2024 14.0792 14.7514 13.6142 13.8806 13.8806 116,727,667
Mar 25, 2024 13.6612 14.5635 13.4925 14.0792 14.0792 122,694,641
Mar 24, 2024 13.3483 13.7310 13.1197 13.6612 13.6612 84,510,349
Mar 23, 2024 13.7711 13.9603 13.3453 13.3483 13.3483 106,896,677
Mar 22, 2024 14.7919 14.8414 13.4025 13.7710 13.7710 131,633,672
Mar 21, 2024 14.8427 15.3242 14.3115 14.7919 14.7919 182,244,966
Mar 20, 2024 13.6355 14.9869 12.5671 14.8427 14.8427 264,699,210
Mar 19, 2024 12.9157 14.8737 11.6072 13.6359 13.6359 393,426,207
Mar 18, 2024 14.1949 14.2763 12.8205 12.9162 12.9162 147,630,058
Mar 17, 2024 13.7516 14.4277 13.1081 14.2592 14.2592 173,846,259
Mar 16, 2024 15.3111 16.0415 13.3152 13.7513 13.7513 237,340,857
Mar 15, 2024 16.5341 16.7680 14.2324 15.3111 15.3111 284,768,843
Mar 14, 2024 17.2364 17.7405 15.8277 16.5333 16.5333 217,551,631
Mar 13, 2024 17.9531 18.2682 16.9871 17.2349 17.2349 222,204,038
Mar 12, 2024 16.5234 18.4581 16.2389 17.9531 17.9531 545,027,951
Mar 11, 2024 16.0542 16.5730 15.5155 16.5234 16.5234 165,874,808
Mar 10, 2024 16.7234 17.3216 15.6445 16.0541 16.0541 136,065,027
Mar 9, 2024 16.2146 17.7099 16.0953 16.7233 16.7233 166,651,438
Mar 8, 2024 16.7196 17.3072 16.0031 16.2146 16.2146 192,613,207
Mar 7, 2024 16.2068 16.8958 15.9191 16.7195 16.7195 183,197,729
Mar 6, 2024 15.5654 16.3121 14.9437 16.2065 16.2065 182,673,531
Mar 5, 2024 15.6778 17.3541 14.3616 15.5657 15.5657 463,576,509
Mar 4, 2024 16.4064 16.5283 15.1675 15.6773 15.6773 200,446,328
Mar 3, 2024 16.7353 16.8401 15.8332 16.4076 16.4076 150,026,344
Mar 2, 2024 17.0240 17.1180 16.3554 16.7250 16.7250 122,345,487
Mar 1, 2024 16.5186 17.1567 16.4595 17.0279 17.0279 126,352,717
Feb 29, 2024 16.5141 18.2081 16.1564 16.5171 16.5171 290,544,137
Feb 28, 2024 17.0024 17.4146 15.4501 16.5140 16.5140 271,922,815
Feb 27, 2024 17.3626 17.7991 16.7963 17.0032 17.0032 148,986,184
Feb 26, 2024 16.7380 17.4951 16.2029 17.3626 17.3626 144,176,589
Feb 25, 2024 17.0539 17.4496 16.7366 16.7384 16.7384 87,003,987
Feb 24, 2024 16.3652 17.0629 16.0671 17.0540 17.0540 82,935,665
Feb 23, 2024 16.9297 17.1989 15.8499 16.3698 16.3698 145,204,132
Feb 22, 2024 17.3448 17.7514 16.8248 16.9289 16.9289 126,910,927
Feb 21, 2024 17.9643 17.9649 16.7108 17.3379 17.3379 152,930,323
Feb 20, 2024 18.7537 18.7840 17.3085 17.9619 17.9619 196,275,473
Feb 19, 2024 18.6637 19.1300 18.5100 18.7540 18.7540 158,444,575
Feb 18, 2024 18.4728 19.2842 18.2644 18.6611 18.6611 138,266,353
Feb 17, 2024 18.6031 19.2118 18.0829 18.4806 18.4806 183,179,667
Feb 16, 2024 18.2443 18.6880 17.7257 18.6061 18.6061 148,310,185
Feb 15, 2024 19.2247 19.4618 17.8950 18.2436 18.2436 231,832,857
Feb 14, 2024 19.0926 19.6578 18.6842 19.2244 19.2244 161,312,870
Feb 13, 2024 19.7091 19.8926 18.7838 19.0959 19.0959 158,834,279
Feb 12, 2024 19.3928 19.9316 18.7687 19.7070 19.7070 173,932,578
Feb 11, 2024 19.8703 20.1001 19.2789 19.3960 19.3960 133,373,282
Feb 10, 2024 19.7215 20.9114 19.7031 19.8722 19.8722 192,435,786
Feb 9, 2024 20.1698 20.7907 19.4893 19.7187 19.7187 191,872,761
Feb 8, 2024 18.7795 20.5434 18.7795 20.1740 20.1740 300,763,600
Feb 7, 2024 17.4020 18.7819 17.1567 18.7639 18.7639 171,313,752
Feb 6, 2024 17.7078 17.9526 17.0664 17.3918 17.3918 122,785,256
Feb 5, 2024 17.3563 18.2808 17.2554 17.7068 17.7068 144,728,442
Feb 4, 2024 17.7357 17.9527 16.8480 17.3550 17.3550 137,346,818
Feb 3, 2024 17.6472 18.4779 17.5090 17.7379 17.7379 132,643,998
Feb 2, 2024 16.9087 17.9794 16.8510 17.6466 17.6466 141,674,681
Feb 1, 2024 16.1984 17.2552 15.6101 16.9073 16.9073 195,836,335
Jan 31, 2024 17.8506 17.9339 15.9890 16.1986 16.1986 215,324,684
Jan 30, 2024 17.9472 18.5018 17.4993 17.8467 17.8467 161,174,009
Jan 29, 2024 16.9993 18.0824 16.9056 17.9471 17.9471 188,709,404
Jan 28, 2024 17.0499 17.5832 16.7400 17.0006 17.0006 144,682,648
Jan 27, 2024 16.5417 17.4038 16.5029 17.0489 17.0489 147,184,980
Jan 26, 2024 15.1429 16.8607 15.0573 16.5496 16.5496 186,395,006
Jan 25, 2024 16.3683 16.3683 14.8564 15.1428 15.1428 151,736,552
Jan 24, 2024 16.4264 16.9030 15.7806 16.3684 16.3684 261,058,292
Jan 23, 2024 15.2417 16.4269 13.8838 16.4269 16.4269 314,869,535
Jan 22, 2024 16.8328 17.1375 15.1639 15.2411 15.2411 245,924,381
Jan 21, 2024 17.6552 17.7208 16.8105 16.8241 16.8241 92,473,256
Jan 20, 2024 17.8393 17.8424 17.0394 17.6518 17.6518 121,394,953
Jan 19, 2024 16.8905 18.4636 16.4298 17.8401 17.8401 368,545,953
Jan 18, 2024 18.1117 18.5022 16.8181 16.8910 16.8910 230,258,454
Jan 17, 2024 18.8170 19.1577 17.8840 18.1094 18.1094 201,643,320
Jan 16, 2024 19.0144 19.5742 18.7016 18.8176 18.8176 267,288,038
Jan 15, 2024 18.1004 20.2643 18.0963 19.0278 19.0278 454,228,555
Jan 14, 2024 18.4740 19.8674 17.9469 18.1160 18.1160 431,976,154
Jan 13, 2024 16.4243 18.4825 15.5172 18.4729 18.4729 464,124,943
Jan 12, 2024 16.0246 17.1295 15.4441 16.4451 16.4451 377,619,641
Jan 11, 2024 16.2656 17.2610 15.3851 16.0375 16.0375 399,431,193
Jan 10, 2024 14.9264 16.8210 14.1230 16.2592 16.2592 412,967,298
Jan 9, 2024 14.2215 16.5118 14.1898 14.9233 14.9233 540,983,768
Jan 8, 2024 14.3519 14.3519 12.6522 14.2110 14.2110 398,102,406
Jan 7, 2024 14.3160 15.3364 14.1160 14.3527 14.3527 267,432,015
Jan 6, 2024 15.5812 16.3806 14.0340 14.3141 14.3141 343,781,225
Jan 5, 2024 15.6060 17.2389 14.6899 15.5798 15.5798 622,800,525
Jan 4, 2024 12.1765 16.6872 12.0260 15.6138 15.6138 727,893,387
Jan 3, 2024 12.7815 13.1979 10.9120 12.1710 12.1710 326,728,698
Jan 2, 2024 13.9838 14.1725 12.5668 12.7799 12.7799 266,641,445
Jan 1, 2024 11.8765 13.9881 11.7151 13.9806 13.9806 209,261,123
Dec 31, 2023 11.9156 12.5626 11.7716 11.8586 11.8586 128,184,565
Dec 30, 2023 12.3944 12.6096 11.6502 11.9164 11.9164 104,852,621
Dec 29, 2023 11.8620 12.8458 11.4583 12.3926 12.3926 188,657,696
Dec 28, 2023 12.6536 13.1661 11.6908 11.8607 11.8607 157,147,369
Dec 27, 2023 12.7403 13.0066 12.0287 12.6479 12.6479 185,432,840
Dec 26, 2023 13.7347 13.9380 12.2069 12.7451 12.7451 255,470,717
Dec 25, 2023 14.1602 14.7008 13.5940 13.7352 13.7352 269,244,934
Dec 24, 2023 12.2931 15.1385 12.0383 14.1546 14.1546 522,321,392
Dec 23, 2023 12.4341 12.4341 11.7125 12.2947 12.2947 132,847,815
Dec 22, 2023 12.8614 13.2802 11.9585 12.4425 12.4425 210,562,029
Dec 21, 2023 13.0005 13.0921 12.1734 12.8621 12.8621 298,596,013
Dec 20, 2023 11.7340 13.6884 11.6832 12.9987 12.9987 418,530,175
Dec 19, 2023 12.8422 13.4284 11.6104 11.7348 11.7348 305,928,442
Dec 18, 2023 12.7639 13.0173 11.0708 12.8273 12.8273 436,003,701
Dec 17, 2023 13.0750 14.1681 12.7018 12.7706 12.7706 314,616,429
Dec 16, 2023 13.0807 14.6709 12.8008 13.0740 13.0740 366,360,919
Dec 15, 2023 13.9678 14.4883 12.9286 13.0800 13.0800 366,190,300
Dec 14, 2023 12.1372 14.6782 11.9827 13.9683 13.9683 520,069,994
Dec 13, 2023 12.0914 12.7371 10.8870 12.1381 12.1381 437,076,308
Dec 12, 2023 10.8351 12.9579 10.7923 12.0924 12.0924 670,995,490
Dec 11, 2023 9.8030 11.0060 9.2626 10.8360 10.8360 537,986,357
Dec 10, 2023 9.3240 9.8864 9.0816 9.7973 9.7973 153,860,062
Dec 9, 2023 9.2885 10.1195 9.2474 9.3238 9.3238 298,905,393
Dec 8, 2023 9.5177 9.9326 8.8738 9.2888 9.2888 302,723,395
Dec 7, 2023 9.6388 10.4255 9.4565 9.5206 9.5206 319,852,383
Dec 6, 2023 10.1821 11.3916 9.3259 9.6397 9.6397 631,800,548
Dec 5, 2023 8.8832 10.4281 8.3495 10.1791 10.1791 440,138,089
Dec 4, 2023 8.5666 9.7722 8.1877 8.8729 8.8729 527,001,211
Dec 3, 2023 8.8860 9.2704 8.0847 8.5653 8.5653 292,914,140
Dec 2, 2023 7.0977 9.1408 7.0598 8.8951 8.8951 443,613,056
Dec 1, 2023 6.3485 7.2152 6.3011 7.0976 7.0976 208,771,748
Nov 30, 2023 6.0276 6.4698 5.9391 6.3434 6.3434 116,408,116
Nov 29, 2023 6.2295 6.6392 6.0028 6.0279 6.0279 140,122,437
Nov 28, 2023 5.8898 6.4679 5.5271 6.2269 6.2269 226,362,789
Nov 27, 2023 5.4471 5.9204 5.1680 5.8920 5.8920 167,685,858
Nov 26, 2023 5.9457 5.9500 5.3540 5.4487 5.4487 101,602,171
Nov 25, 2023 5.5221 5.9538 5.4883 5.9456 5.9456 123,293,514
Nov 24, 2023 5.6459 5.7894 5.4271 5.5218 5.5218 166,215,597
Nov 23, 2023 6.0974 6.3054 5.6369 5.6453 5.6453 137,087,347
Nov 22, 2023 5.1293 6.2989 5.0452 6.0967 6.0967 309,943,885
Nov 21, 2023 6.0009 6.1401 5.1402 5.1402 5.1402 398,846,561
Nov 20, 2023 6.8001 6.9983 5.9487 6.0084 6.0084 298,469,227
Nov 19, 2023 7.1367 7.3319 6.6465 6.7986 6.7986 276,504,533
Nov 18, 2023 7.0379 7.3821 6.4294 7.1357 7.1357 471,828,146
Nov 17, 2023 5.7320 7.0397 5.7320 7.0397 7.0397 573,505,749
Nov 16, 2023 5.8659 6.3201 5.5283 5.7277 5.7277 386,522,617
Nov 15, 2023 6.0272 6.4711 5.8074 5.8703 5.8703 583,754,954
Nov 14, 2023 4.4215 6.3136 4.3078 6.0311 6.0311 845,953,413
Nov 13, 2023 4.6451 5.9363 4.4281 4.4281 4.4281 890,234,300
Nov 12, 2023 3.9654 4.8245 3.7291 4.6391 4.6391 582,604,533
Nov 11, 2023 3.1885 4.2202 3.1373 3.9647 3.9647 707,803,538
Nov 10, 2023 2.4563 3.2905 2.3827 3.1829 3.1829 295,627,236
Nov 9, 2023 2.3746 2.6323 2.2951 2.4565 2.4565 181,282,802
Nov 8, 2023 2.3408 2.4033 2.2985 2.3757 2.3757 76,782,931
Nov 7, 2023 2.3642 2.4484 2.2302 2.3408 2.3408 106,641,621
Nov 6, 2023 2.3114 2.3876 2.2543 2.3637 2.3637 64,597,770
Nov 5, 2023 2.4325 2.4629 2.2671 2.3114 2.3114 84,029,167
Nov 4, 2023 2.3966 2.4919 2.3601 2.4314 2.4314 93,958,787
Nov 3, 2023 2.4028 2.4791 2.2486 2.3966 2.3966 157,832,717
Nov 2, 2023 2.5468 2.8409 2.2955 2.4031 2.4031 244,566,181
Nov 1, 2023 2.3091 2.6486 2.1581 2.5460 2.5460 352,774,400
Oct 31, 2023 2.1007 2.4981 2.0281 2.3158 2.3158 289,765,567

Related Tickers

BTC-USD Bitcoin USD
66,846.61
-0.12%
 
ETH-USD Ethereum USD
3,082.15
+0.19%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
BNB-USD BNB USD
570.58
-1.03%
 
SOL-USD Solana USD
175.84
+4.62%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
STETH-USD Lido Staked ETH USD
3,081.33
+0.16%
 
XRP-USD XRP USD
0.51
-0.25%
 
TON11419-USD Toncoin USD
6.41
+0.33%
 
DOGE-USD Dogecoin USD
0.15
+0.55%
 
ADA-USD Cardano USD
0.47
-1.24%
 
SHIB-USD Shiba Inu USD
0.00
-0.76%
 
AVAX-USD Avalanche USD
35.81
-0.68%
 
TRX-USD TRON USD
0.12
+0.83%
 
WTRX-USD Wrapped TRON USD
0.12
+0.96%
 
WBTC-USD Wrapped Bitcoin USD
66,870.06
-0.19%
 
DOT-USD Polkadot USD
6.97
-0.51%
 
LINK-USD Chainlink USD
16.47
-0.99%
 
BCH-USD Bitcoin Cash USD
483.47
-1.59%
 
NEAR-USD NEAR Protocol USD
7.82
-0.55%
 
MATIC-USD Polygon USD
0.68
-0.62%
 
LTC-USD Litecoin USD
83.24
+0.72%
 
ICP-USD Internet Computer USD
12.67
-1.46%
 
LEO-USD UNUS SED LEO USD
5.92
+0.17%
 
DAI-USD Dai USD
1.00
-0.02%
 
UNI7083-USD Uniswap USD
7.68
-0.12%
 
ETC-USD Ethereum Classic USD
27.87
+0.24%
 
RNDR-USD Render USD
10.32
+0.98%
 
HBAR-USD Hedera USD
0.11
+0.08%
 
WHBAR-USD Wrapped HBAR USD
0.11
-0.37%
 
PEPE24478-USD Pepe USD
0.00
+1.68%
 
WEETH-USD Wrapped eETH USD
3,205.12
+0.10%
 
BTCB-USD Bitcoin BEP2 USD
66,910.70
-0.16%
 
APT21794-USD Aptos USD
8.29
+0.10%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
IMX10603-USD Immutable USD
2.29
+0.04%
 
CRO-USD Cronos USD
0.12
-0.83%
 
ATOM-USD Cosmos USD
8.20
-1.34%
 
EZETH-USD Renzo Restaked ETH USD
3,045.09
+0.66%
 
MNT27075-USD Mantle USD
0.94
-1.00%
 
XLM-USD Stellar USD
0.11
-0.15%
 
AR-USD Arweave USD
46.76
+0.32%
 
FIL-USD Filecoin USD
5.52
-2.79%
 
GRT6719-USD The Graph USD
0.31
+2.88%
 
OKB-USD OKB USD
48.92
-0.53%
 
STX4847-USD Stacks USD
1.99
+0.23%
 
KAS-USD Kaspa USD
0.12
-0.44%
 
WBETH-USD Wrapped Beacon ETH USD
3,202.43
+0.18%
 
OP-USD Optimism USD
2.50
+0.93%
 
WIF-USD dogwifhat USD
2.66
+8.62%
 
MKR-USD Maker USD
2,788.41
+0.54%
 
ARB11841-USD Arbitrum USD
0.97
-1.84%
 
SUI20947-USD Sui USD
1.10
+6.23%
 
FTM-USD Fantom USD
0.90
+4.69%
 
TAO22974-USD Bittensor USD
368.72
-0.06%
 
XMR-USD Monero USD
134.95
-0.42%
 
VET-USD VeChain USD
0.03
-0.75%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
INJ-USD Injective USD
25.63
+4.23%
 
THETA-USD Theta Network USD
2.28
+5.86%
 
RUNE-USD THORChain USD
6.77
+0.83%
 
FET-USD Fetch.ai USD
2.23
+0.55%
 
FLOKI-USD FLOKI USD
0.00
-0.15%
 
RETH-USD Rocket Pool ETH USD
3,414.69
-0.25%
 
PYTH-USD Pyth Network USD
0.45
+11.21%
 
JUP29210-USD Jupiter USD
1.19
+1.43%
 
BONK-USD Bonk USD
0.00
-4.74%
 
CORE23254-USD Core USD
1.76
-2.32%
 
SEI-USD Sei USD
0.52
-0.56%
 
BGB-USD Bitget Token USD
1.09
+0.21%
 
LDO-USD Lido DAO USD
1.70
-1.64%
 
ALGO-USD Algorand USD
0.17
-1.04%
 
ZBU-USD Zeebu USD
4.24
-0.02%
 
GALA-USD Gala USD
0.04
-2.15%
 
AKT-USD Akash Network USD
5.49
-2.39%
 
FLOW-USD Flow USD
0.87
-1.35%
 
BSV-USD Bitcoin SV USD
65.33
-1.11%
 
BEAM28298-USD Beam USD
0.03
+3.63%
 
AAVE-USD Aave USD
86.12
+0.10%
 
ONDO-USD Ondo USD
0.91
+0.81%
 
STRK22691-USD Starknet USD
1.07
-0.38%
 
AGIX-USD SingularityNET USD
0.93
+0.90%
 
VBNB-USD Venus BNB USD
13.88
-1.05%
 
BTT-USD BitTorrent(New) USD
0.00
-0.31%
 
QNT-USD Quant USD
94.67
-0.69%
 
FLR-USD Flare USD
0.03
-2.46%
 
ENA-USD Ethena USD
0.72
+0.10%
 
DYDX-USD dYdX (Native) USD
1.92
-2.86%
 
MSOL-USD Marinade Staked SOL USD
209.00
+4.49%
 
NEO-USD Neo USD
14.77
-1.89%
 
CHZ-USD Chiliz USD
0.12
+0.94%
 
AXS-USD Axie Infinity USD
7.15
-0.67%
 
CHEEL-USD Cheelee USD
19.02
+0.63%
 
EGLD-USD MultiversX USD
37.97
-1.65%
 
WLD-USD Worldcoin USD
4.73
-1.00%
 
SAND-USD The Sandbox USD
0.43
-1.05%
 
JASMY-USD JasmyCoin USD
0.02
-2.11%
 
XEC-USD eCash USD
0.00
-3.98%
 
W-USD Wormhole USD
0.53
-1.15%