CCC - CoinMarketCap USD

FLOKI USD (FLOKI-USD)

0.00 +0.00 (+0.81%)
As of 1:10 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 20, 2024 0.000193 0.000199 0.000190 0.000198 0.000198 180,184,032
May 19, 2024 0.000204 0.000207 0.000191 0.000193 0.000193 177,899,237
May 18, 2024 0.000210 0.000214 0.000199 0.000204 0.000204 242,075,699
May 17, 2024 0.000206 0.000220 0.000203 0.000210 0.000210 385,049,013
May 16, 2024 0.000211 0.000222 0.000198 0.000206 0.000206 487,345,716
May 15, 2024 0.000189 0.000228 0.000189 0.000211 0.000211 1,062,963,100
May 14, 2024 0.000183 0.000206 0.000182 0.000189 0.000189 775,454,781
May 13, 2024 0.000169 0.000195 0.000159 0.000183 0.000183 366,932,805
May 12, 2024 0.000170 0.000173 0.000168 0.000169 0.000169 69,729,565
May 11, 2024 0.000169 0.000175 0.000169 0.000170 0.000170 96,473,089
May 10, 2024 0.000179 0.000182 0.000167 0.000169 0.000169 152,345,053
May 9, 2024 0.000170 0.000184 0.000168 0.000179 0.000179 185,809,837
May 8, 2024 0.000172 0.000173 0.000165 0.000170 0.000170 151,118,057
May 7, 2024 0.000179 0.000184 0.000172 0.000172 0.000172 131,147,481
May 6, 2024 0.000188 0.000199 0.000179 0.000179 0.000179 234,555,732
May 5, 2024 0.000192 0.000196 0.000186 0.000188 0.000188 178,231,182
May 4, 2024 0.000175 0.000202 0.000175 0.000192 0.000192 373,989,664
May 3, 2024 0.000164 0.000177 0.000162 0.000175 0.000175 194,530,782
May 2, 2024 0.000159 0.000171 0.000151 0.000164 0.000164 201,033,668
May 1, 2024 0.000156 0.000166 0.000144 0.000159 0.000159 204,249,343
Apr 30, 2024 0.000170 0.000173 0.000150 0.000156 0.000156 150,275,845
Apr 29, 2024 0.000170 0.000172 0.000162 0.000170 0.000170 130,507,009
Apr 28, 2024 0.000173 0.000182 0.000169 0.000170 0.000170 119,039,062
Apr 27, 2024 0.000183 0.000183 0.000167 0.000173 0.000173 141,873,935
Apr 26, 2024 0.000186 0.000195 0.000180 0.000183 0.000183 196,992,342
Apr 25, 2024 0.000185 0.000198 0.000178 0.000186 0.000186 280,719,443
Apr 24, 2024 0.000193 0.000205 0.000180 0.000185 0.000185 334,481,581
Apr 23, 2024 0.000176 0.000203 0.000169 0.000193 0.000193 421,969,947
Apr 22, 2024 0.000171 0.000181 0.000169 0.000176 0.000176 223,079,261
Apr 21, 2024 0.000166 0.000178 0.000161 0.000171 0.000171 279,138,297
Apr 20, 2024 0.000139 0.000173 0.000136 0.000166 0.000166 247,615,220
Apr 19, 2024 0.000138 0.000144 0.000126 0.000139 0.000139 163,421,889
Apr 18, 2024 0.000133 0.000141 0.000128 0.000138 0.000138 135,478,159
Apr 17, 2024 0.000142 0.000145 0.000130 0.000133 0.000133 153,806,753
Apr 16, 2024 0.000143 0.000145 0.000134 0.000142 0.000142 192,709,387
Apr 15, 2024 0.000151 0.000159 0.000137 0.000143 0.000143 225,436,362
Apr 14, 2024 0.000134 0.000153 0.000129 0.000151 0.000151 304,664,350
Apr 13, 2024 0.000159 0.000161 0.000114 0.000134 0.000134 360,526,346
Apr 12, 2024 0.000192 0.000198 0.000138 0.000159 0.000159 303,719,242
Apr 11, 2024 0.000198 0.000202 0.000190 0.000192 0.000192 162,933,887
Apr 10, 2024 0.000199 0.000200 0.000186 0.000198 0.000198 188,404,331
Apr 9, 2024 0.000215 0.000216 0.000196 0.000199 0.000199 175,769,367
Apr 8, 2024 0.000206 0.000222 0.000200 0.000215 0.000215 223,658,844
Apr 7, 2024 0.000195 0.000212 0.000194 0.000206 0.000206 249,158,943
Apr 6, 2024 0.000188 0.000198 0.000187 0.000195 0.000195 150,660,065
Apr 5, 2024 0.000201 0.000202 0.000186 0.000188 0.000188 176,919,582
Apr 4, 2024 0.000199 0.000210 0.000194 0.000201 0.000201 221,153,823
Apr 3, 2024 0.000209 0.000215 0.000195 0.000199 0.000199 251,358,043
Apr 2, 2024 0.000233 0.000233 0.000205 0.000209 0.000209 327,834,679
Apr 1, 2024 0.000248 0.000248 0.000225 0.000233 0.000233 356,948,139
Mar 31, 2024 0.000243 0.000258 0.000242 0.000248 0.000248 412,030,294
Mar 30, 2024 0.000240 0.000259 0.000235 0.000243 0.000243 548,546,144
Mar 29, 2024 0.000252 0.000254 0.000237 0.000240 0.000240 378,038,337
Mar 28, 2024 0.000225 0.000265 0.000216 0.000252 0.000252 1,015,379,295
Mar 27, 2024 0.000242 0.000246 0.000224 0.000225 0.000225 369,096,053
Mar 26, 2024 0.000241 0.000253 0.000235 0.000242 0.000242 525,447,415
Mar 25, 2024 0.000240 0.000263 0.000228 0.000241 0.000241 719,445,272
Mar 24, 2024 0.000229 0.000243 0.000223 0.000240 0.000240 438,019,903
Mar 23, 2024 0.000226 0.000247 0.000224 0.000229 0.000229 647,084,143
Mar 22, 2024 0.000214 0.000249 0.000209 0.000226 0.000226 900,414,611
Mar 21, 2024 0.000233 0.000257 0.000206 0.000214 0.000214 982,513,654
Mar 20, 2024 0.000177 0.000237 0.000170 0.000233 0.000233 832,922,339
Mar 19, 2024 0.000192 0.000197 0.000161 0.000177 0.000177 647,331,759
Mar 18, 2024 0.000223 0.000223 0.000183 0.000193 0.000193 495,462,575
Mar 17, 2024 0.000214 0.000236 0.000205 0.000225 0.000225 656,868,212
Mar 16, 2024 0.000267 0.000271 0.000205 0.000214 0.000214 742,878,209
Mar 15, 2024 0.000278 0.000287 0.000233 0.000267 0.000267 924,335,774
Mar 14, 2024 0.000270 0.000311 0.000261 0.000278 0.000278 1,449,466,639
Mar 13, 2024 0.000270 0.000289 0.000265 0.000270 0.000270 735,434,146
Mar 12, 2024 0.000296 0.000305 0.000259 0.000270 0.000270 1,169,278,024
Mar 11, 2024 0.000273 0.000298 0.000247 0.000296 0.000296 1,816,200,169
Mar 10, 2024 0.000240 0.000295 0.000222 0.000273 0.000273 1,650,538,775
Mar 9, 2024 0.000234 0.000277 0.000231 0.000240 0.000240 1,755,554,700
Mar 8, 2024 0.000140 0.000242 0.000139 0.000234 0.000234 2,455,189,649
Mar 7, 2024 0.000131 0.000147 0.000121 0.000140 0.000140 402,428,501
Mar 6, 2024 0.000116 0.000160 0.000110 0.000131 0.000131 658,637,930
Mar 5, 2024 0.000144 0.000165 0.000094 0.000116 0.000116 813,387,922
Mar 4, 2024 0.000147 0.000173 0.000140 0.000144 0.000144 1,167,775,937
Mar 3, 2024 0.000134 0.000158 0.000118 0.000147 0.000147 1,106,562,218
Mar 2, 2024 0.000087 0.000142 0.000087 0.000134 0.000134 1,428,181,664
Mar 1, 2024 0.000054 0.000097 0.000054 0.000087 0.000087 622,452,331
Feb 29, 2024 0.000057 0.000062 0.000052 0.000054 0.000054 166,994,308
Feb 28, 2024 0.000051 0.000061 0.000049 0.000057 0.000057 309,128,041
Feb 27, 2024 0.000043 0.000057 0.000042 0.000051 0.000051 348,882,383
Feb 26, 2024 0.000037 0.000045 0.000035 0.000043 0.000043 86,692,306
Feb 25, 2024 0.000035 0.000037 0.000035 0.000037 0.000037 23,633,492
Feb 24, 2024 0.000034 0.000036 0.000033 0.000035 0.000035 19,455,016
Feb 23, 2024 0.000034 0.000036 0.000033 0.000034 0.000034 37,311,872
Feb 22, 2024 0.000033 0.000034 0.000033 0.000034 0.000034 16,973,943
Feb 21, 2024 0.000034 0.000035 0.000032 0.000033 0.000033 18,371,385
Feb 20, 2024 0.000035 0.000036 0.000033 0.000034 0.000034 30,003,668
Feb 19, 2024 0.000034 0.000036 0.000034 0.000035 0.000035 23,401,965
Feb 18, 2024 0.000033 0.000034 0.000033 0.000034 0.000034 13,141,907
Feb 17, 2024 0.000034 0.000034 0.000032 0.000033 0.000033 13,767,801
Feb 16, 2024 0.000034 0.000035 0.000033 0.000034 0.000034 18,314,803
Feb 15, 2024 0.000034 0.000034 0.000033 0.000034 0.000034 20,842,269
Feb 14, 2024 0.000032 0.000034 0.000032 0.000034 0.000034 22,127,588
Feb 13, 2024 0.000032 0.000033 0.000032 0.000032 0.000032 18,233,254
Feb 12, 2024 0.000031 0.000032 0.000030 0.000032 0.000032 16,398,993
Feb 11, 2024 0.000031 0.000031 0.000031 0.000031 0.000031 13,268,133
Feb 10, 2024 0.000031 0.000031 0.000030 0.000031 0.000031 14,777,983
Feb 9, 2024 0.000029 0.000033 0.000029 0.000031 0.000031 51,581,507
Feb 8, 2024 0.000029 0.000029 0.000028 0.000029 0.000029 13,694,957
Feb 7, 2024 0.000028 0.000029 0.000028 0.000029 0.000029 10,488,299
Feb 6, 2024 0.000027 0.000028 0.000027 0.000028 0.000028 9,715,654
Feb 5, 2024 0.000027 0.000028 0.000027 0.000027 0.000027 10,854,482
Feb 4, 2024 0.000028 0.000028 0.000027 0.000027 0.000027 7,945,594
Feb 3, 2024 0.000028 0.000028 0.000028 0.000028 0.000028 6,050,245
Feb 2, 2024 0.000028 0.000029 0.000028 0.000028 0.000028 7,153,765
Feb 1, 2024 0.000028 0.000028 0.000027 0.000028 0.000028 7,272,058
Jan 31, 2024 0.000029 0.000029 0.000027 0.000028 0.000028 9,877,151
Jan 30, 2024 0.000029 0.000029 0.000029 0.000029 0.000029 9,451,446
Jan 29, 2024 0.000028 0.000029 0.000028 0.000029 0.000029 9,619,518
Jan 28, 2024 0.000029 0.000030 0.000028 0.000028 0.000028 9,609,006
Jan 27, 2024 0.000029 0.000029 0.000029 0.000029 0.000029 9,091,824
Jan 26, 2024 0.000028 0.000029 0.000028 0.000029 0.000029 12,169,678
Jan 25, 2024 0.000029 0.000029 0.000028 0.000028 0.000028 9,354,779
Jan 24, 2024 0.000028 0.000029 0.000028 0.000029 0.000029 11,056,406
Jan 23, 2024 0.000029 0.000030 0.000027 0.000028 0.000028 16,028,543
Jan 22, 2024 0.000031 0.000031 0.000029 0.000029 0.000029 17,520,313
Jan 21, 2024 0.000034 0.000034 0.000031 0.000031 0.000031 44,206,139
Jan 20, 2024 0.000029 0.000035 0.000029 0.000034 0.000034 59,229,536
Jan 19, 2024 0.000029 0.000029 0.000028 0.000029 0.000029 12,588,120
Jan 18, 2024 0.000031 0.000031 0.000029 0.000029 0.000029 10,676,613
Jan 17, 2024 0.000031 0.000032 0.000030 0.000031 0.000031 8,833,589
Jan 16, 2024 0.000031 0.000032 0.000031 0.000031 0.000031 14,704,446
Jan 15, 2024 0.000030 0.000031 0.000030 0.000031 0.000031 10,299,175
Jan 14, 2024 0.000031 0.000031 0.000030 0.000030 0.000030 12,162,176
Jan 13, 2024 0.000030 0.000031 0.000030 0.000031 0.000031 11,034,349
Jan 12, 2024 0.000032 0.000033 0.000030 0.000030 0.000030 20,701,985
Jan 11, 2024 0.000032 0.000033 0.000031 0.000032 0.000032 21,471,372
Jan 10, 2024 0.000029 0.000032 0.000028 0.000032 0.000032 19,872,161
Jan 9, 2024 0.000031 0.000031 0.000028 0.000029 0.000029 18,194,152
Jan 8, 2024 0.000029 0.000031 0.000027 0.000031 0.000031 23,615,968
Jan 7, 2024 0.000031 0.000032 0.000029 0.000029 0.000029 11,263,475
Jan 6, 2024 0.000032 0.000032 0.000030 0.000031 0.000031 17,126,248
Jan 5, 2024 0.000033 0.000033 0.000031 0.000032 0.000032 16,108,154
Jan 4, 2024 0.000031 0.000033 0.000031 0.000033 0.000033 18,908,051
Jan 3, 2024 0.000036 0.000037 0.000031 0.000031 0.000031 31,976,980
Jan 2, 2024 0.000037 0.000038 0.000035 0.000036 0.000036 16,464,885
Jan 1, 2024 0.000035 0.000037 0.000034 0.000037 0.000037 15,584,681
Dec 31, 2023 0.000035 0.000036 0.000035 0.000035 0.000035 16,241,771
Dec 30, 2023 0.000035 0.000036 0.000035 0.000035 0.000035 10,029,610
Dec 29, 2023 0.000036 0.000037 0.000035 0.000035 0.000035 15,274,962
Dec 28, 2023 0.000037 0.000038 0.000035 0.000036 0.000036 22,371,910
Dec 27, 2023 0.000036 0.000037 0.000034 0.000037 0.000037 23,391,242
Dec 26, 2023 0.000037 0.000037 0.000034 0.000036 0.000036 23,576,088
Dec 25, 2023 0.000035 0.000038 0.000035 0.000037 0.000037 23,484,641
Dec 24, 2023 0.000037 0.000037 0.000035 0.000035 0.000035 20,133,077
Dec 23, 2023 0.000038 0.000038 0.000036 0.000037 0.000037 17,131,065
Dec 22, 2023 0.000036 0.000038 0.000035 0.000038 0.000038 40,285,625
Dec 21, 2023 0.000034 0.000036 0.000034 0.000036 0.000036 19,378,520
Dec 20, 2023 0.000034 0.000036 0.000034 0.000034 0.000034 18,290,789
Dec 19, 2023 0.000035 0.000036 0.000034 0.000034 0.000034 15,981,390
Dec 18, 2023 0.000036 0.000037 0.000033 0.000035 0.000035 22,784,977
Dec 17, 2023 0.000039 0.000040 0.000036 0.000036 0.000036 22,121,526
Dec 16, 2023 0.000036 0.000039 0.000036 0.000039 0.000039 30,586,975
Dec 15, 2023 0.000040 0.000040 0.000036 0.000036 0.000036 21,571,797
Dec 14, 2023 0.000039 0.000040 0.000038 0.000040 0.000040 24,686,698
Dec 13, 2023 0.000038 0.000039 0.000036 0.000039 0.000039 23,285,880
Dec 12, 2023 0.000037 0.000039 0.000037 0.000038 0.000038 26,857,567
Dec 11, 2023 0.000041 0.000041 0.000036 0.000037 0.000037 32,231,743
Dec 10, 2023 0.000040 0.000041 0.000039 0.000041 0.000041 21,849,393
Dec 9, 2023 0.000041 0.000043 0.000040 0.000040 0.000040 38,262,493
Dec 8, 2023 0.000042 0.000042 0.000040 0.000041 0.000041 37,222,398
Dec 7, 2023 0.000039 0.000042 0.000039 0.000042 0.000042 53,951,478
Dec 6, 2023 0.000042 0.000043 0.000039 0.000039 0.000039 73,644,888
Dec 5, 2023 0.000037 0.000046 0.000036 0.000042 0.000042 206,828,037
Dec 4, 2023 0.000034 0.000040 0.000034 0.000037 0.000037 137,744,765
Dec 3, 2023 0.000034 0.000035 0.000033 0.000034 0.000034 33,939,634
Dec 2, 2023 0.000033 0.000034 0.000033 0.000034 0.000034 24,107,286
Dec 1, 2023 0.000032 0.000033 0.000032 0.000033 0.000033 16,036,214
Nov 30, 2023 0.000032 0.000033 0.000032 0.000032 0.000032 15,752,083
Nov 29, 2023 0.000032 0.000032 0.000031 0.000032 0.000032 17,152,359
Nov 28, 2023 0.000031 0.000033 0.000031 0.000032 0.000032 35,025,544
Nov 27, 2023 0.000032 0.000032 0.000031 0.000031 0.000031 21,081,373
Nov 26, 2023 0.000034 0.000034 0.000032 0.000032 0.000032 21,706,881
Nov 25, 2023 0.000033 0.000035 0.000032 0.000034 0.000034 35,828,627
Nov 24, 2023 0.000032 0.000033 0.000032 0.000033 0.000033 20,003,626
Nov 23, 2023 0.000033 0.000033 0.000032 0.000032 0.000032 18,190,366
Nov 22, 2023 0.000029 0.000033 0.000029 0.000033 0.000033 49,473,427
Nov 21, 2023 0.000031 0.000031 0.000028 0.000029 0.000029 26,294,571
Nov 20, 2023 0.000033 0.000033 0.000031 0.000031 0.000031 23,638,125
Nov 19, 2023 0.000032 0.000033 0.000031 0.000033 0.000033 22,865,795
Nov 18, 2023 0.000033 0.000034 0.000031 0.000032 0.000032 29,537,438
Nov 17, 2023 0.000033 0.000035 0.000031 0.000033 0.000033 33,964,191
Nov 16, 2023 0.000036 0.000037 0.000033 0.000033 0.000033 53,856,674
Nov 15, 2023 0.000033 0.000036 0.000033 0.000036 0.000036 66,978,030
Nov 14, 2023 0.000034 0.000038 0.000032 0.000033 0.000033 148,531,857
Nov 13, 2023 0.000030 0.000039 0.000030 0.000034 0.000034 185,979,682
Nov 12, 2023 0.000031 0.000032 0.000030 0.000030 0.000030 30,411,479
Nov 11, 2023 0.000031 0.000033 0.000030 0.000031 0.000031 67,539,631
Nov 10, 2023 0.000030 0.000031 0.000030 0.000031 0.000031 37,980,406
Nov 9, 2023 0.000031 0.000034 0.000029 0.000030 0.000030 86,531,433
Nov 8, 2023 0.000031 0.000031 0.000030 0.000031 0.000031 26,423,371
Nov 7, 2023 0.000031 0.000031 0.000029 0.000031 0.000031 28,570,437
Nov 6, 2023 0.000031 0.000032 0.000031 0.000031 0.000031 29,062,257
Nov 5, 2023 0.000032 0.000032 0.000030 0.000031 0.000031 32,921,156
Nov 4, 2023 0.000031 0.000032 0.000030 0.000032 0.000032 34,379,227
Nov 3, 2023 0.000031 0.000031 0.000029 0.000031 0.000031 43,431,441
Nov 2, 2023 0.000033 0.000034 0.000031 0.000031 0.000031 42,366,065
Nov 1, 2023 0.000033 0.000034 0.000031 0.000033 0.000033 71,141,454
Oct 31, 2023 0.000036 0.000036 0.000032 0.000033 0.000033 66,203,634
Oct 30, 2023 0.000035 0.000038 0.000035 0.000036 0.000036 81,859,324
Oct 29, 2023 0.000036 0.000036 0.000035 0.000035 0.000035 63,857,399
Oct 28, 2023 0.000035 0.000040 0.000034 0.000036 0.000036 122,577,013
Oct 27, 2023 0.000039 0.000042 0.000034 0.000035 0.000035 296,757,988
Oct 26, 2023 0.000030 0.000039 0.000030 0.000039 0.000039 261,296,729
Oct 25, 2023 0.000026 0.000032 0.000025 0.000030 0.000030 140,459,386
Oct 24, 2023 0.000028 0.000028 0.000025 0.000026 0.000026 70,283,610
Oct 23, 2023 0.000025 0.000028 0.000025 0.000028 0.000028 97,693,177
Oct 22, 2023 0.000024 0.000027 0.000023 0.000025 0.000025 141,004,323
Oct 21, 2023 0.000020 0.000026 0.000020 0.000024 0.000024 162,753,991
Oct 20, 2023 0.000018 0.000021 0.000018 0.000020 0.000020 30,558,773
Oct 19, 2023 0.000018 0.000019 0.000018 0.000018 0.000018 20,676,085
Oct 18, 2023 0.000018 0.000020 0.000018 0.000018 0.000018 36,057,806
Oct 17, 2023 0.000018 0.000018 0.000017 0.000018 0.000018 15,032,396
Oct 16, 2023 0.000018 0.000019 0.000018 0.000018 0.000018 12,849,131
Oct 15, 2023 0.000018 0.000019 0.000018 0.000018 0.000018 9,968,845
Oct 14, 2023 0.000018 0.000019 0.000018 0.000018 0.000018 15,366,635
Oct 13, 2023 0.000017 0.000018 0.000017 0.000018 0.000018 29,033,288
Oct 12, 2023 0.000017 0.000017 0.000017 0.000017 0.000017 9,237,851
Oct 11, 2023 0.000017 0.000017 0.000016 0.000017 0.000017 7,855,389
Oct 10, 2023 0.000017 0.000017 0.000017 0.000017 0.000017 9,809,028
Oct 9, 2023 0.000018 0.000018 0.000017 0.000017 0.000017 9,309,276
Oct 8, 2023 0.000018 0.000018 0.000018 0.000018 0.000018 7,646,622
Oct 7, 2023 0.000018 0.000019 0.000018 0.000018 0.000018 7,492,536
Oct 6, 2023 0.000018 0.000019 0.000018 0.000018 0.000018 16,586,873
Oct 5, 2023 0.000018 0.000019 0.000018 0.000018 0.000018 36,001,834
Oct 4, 2023 0.000018 0.000018 0.000017 0.000018 0.000018 12,941,010
Oct 3, 2023 0.000019 0.000019 0.000018 0.000018 0.000018 14,619,621
Oct 2, 2023 0.000019 0.000021 0.000019 0.000019 0.000019 36,244,928
Oct 1, 2023 0.000018 0.000020 0.000018 0.000019 0.000019 43,575,645
Sep 30, 2023 0.000017 0.000020 0.000016 0.000019 0.000019 78,165,210
Sep 29, 2023 0.000016 0.000017 0.000016 0.000016 0.000016 16,722,529
Sep 28, 2023 0.000016 0.000016 0.000016 0.000016 0.000016 7,192,108
Sep 27, 2023 0.000016 0.000016 0.000016 0.000016 0.000016 7,215,195
Sep 26, 2023 0.000016 0.000016 0.000016 0.000016 0.000016 5,853,908
Sep 25, 2023 0.000016 0.000016 0.000015 0.000016 0.000016 5,399,686
Sep 24, 2023 0.000016 0.000016 0.000016 0.000016 0.000016 5,337,705
Sep 23, 2023 0.000016 0.000016 0.000016 0.000016 0.000016 7,696,072
Sep 22, 2023 0.000015 0.000016 0.000015 0.000016 0.000016 13,638,918
Sep 21, 2023 0.000016 0.000016 0.000015 0.000015 0.000015 6,259,890
Sep 20, 2023 0.000016 0.000016 0.000016 0.000016 0.000016 5,680,504
Sep 19, 2023 0.000016 0.000016 0.000016 0.000016 0.000016 5,532,693
Sep 18, 2023 0.000016 0.000016 0.000015 0.000016 0.000016 7,142,383
Sep 17, 2023 0.000016 0.000016 0.000016 0.000016 0.000016 7,269,796
Sep 16, 2023 0.000016 0.000017 0.000016 0.000016 0.000016 8,648,158
Sep 15, 2023 0.000016 0.000016 0.000016 0.000016 0.000016 6,981,069
Sep 14, 2023 0.000016 0.000016 0.000016 0.000016 0.000016 6,823,990
Sep 13, 2023 0.000016 0.000016 0.000016 0.000016 0.000016 9,006,953
Sep 12, 2023 0.000016 0.000016 0.000016 0.000016 0.000016 10,188,999
Sep 11, 2023 0.000017 0.000017 0.000015 0.000016 0.000016 10,307,646
Sep 10, 2023 0.000018 0.000018 0.000017 0.000017 0.000017 10,934,453
Sep 9, 2023 0.000019 0.000019 0.000017 0.000018 0.000018 25,140,567
Sep 8, 2023 0.000017 0.000020 0.000017 0.000019 0.000019 46,550,383
Sep 7, 2023 0.000017 0.000017 0.000017 0.000017 0.000017 7,420,060
Sep 6, 2023 0.000017 0.000017 0.000017 0.000017 0.000017 8,251,501
Sep 5, 2023 0.000017 0.000017 0.000017 0.000017 0.000017 7,453,616
Sep 4, 2023 0.000017 0.000017 0.000017 0.000017 0.000017 8,640,432
Sep 3, 2023 0.000017 0.000017 0.000017 0.000017 0.000017 7,245,329
Sep 2, 2023 0.000017 0.000017 0.000017 0.000017 0.000017 7,188,458
Sep 1, 2023 0.000017 0.000017 0.000017 0.000017 0.000017 8,231,488
Aug 31, 2023 0.000018 0.000018 0.000017 0.000017 0.000017 8,036,642
Aug 30, 2023 0.000019 0.000019 0.000018 0.000018 0.000018 11,366,492
Aug 29, 2023 0.000018 0.000019 0.000017 0.000019 0.000019 11,626,580
Aug 28, 2023 0.000018 0.000018 0.000017 0.000018 0.000018 7,383,771
Aug 27, 2023 0.000018 0.000018 0.000018 0.000018 0.000018 6,932,538
Aug 26, 2023 0.000018 0.000018 0.000018 0.000018 0.000018 7,936,696
Aug 25, 2023 0.000018 0.000018 0.000017 0.000018 0.000018 9,666,844
Aug 24, 2023 0.000019 0.000019 0.000018 0.000018 0.000018 9,357,798
Aug 23, 2023 0.000018 0.000019 0.000018 0.000019 0.000019 9,600,757
Aug 22, 2023 0.000018 0.000018 0.000018 0.000018 0.000018 9,659,658
Aug 21, 2023 0.000019 0.000019 0.000018 0.000018 0.000018 9,579,337
Aug 20, 2023 0.000019 0.000019 0.000019 0.000019 0.000019 8,726,129
Aug 19, 2023 0.000018 0.000019 0.000018 0.000019 0.000019 10,713,905
Aug 18, 2023 0.000018 0.000019 0.000018 0.000018 0.000018 18,805,293
Aug 17, 2023 0.000021 0.000022 0.000018 0.000018 0.000018 22,621,160
Aug 16, 2023 0.000023 0.000023 0.000021 0.000021 0.000021 17,051,608
Aug 15, 2023 0.000024 0.000025 0.000023 0.000023 0.000023 40,510,311
Aug 14, 2023 0.000023 0.000024 0.000023 0.000024 0.000024 23,019,241
Aug 13, 2023 0.000023 0.000023 0.000023 0.000023 0.000023 14,231,202
Aug 12, 2023 0.000023 0.000023 0.000023 0.000023 0.000023 17,050,269
Aug 11, 2023 0.000022 0.000023 0.000022 0.000023 0.000023 11,965,504
Aug 10, 2023 0.000022 0.000022 0.000022 0.000022 0.000022 9,843,317
Aug 9, 2023 0.000022 0.000023 0.000022 0.000022 0.000022 15,755,404
Aug 8, 2023 0.000022 0.000022 0.000022 0.000022 0.000022 13,060,827
Aug 7, 2023 0.000023 0.000023 0.000022 0.000022 0.000022 15,783,652
Aug 6, 2023 0.000023 0.000024 0.000022 0.000023 0.000023 20,675,598
Aug 5, 2023 0.000022 0.000023 0.000021 0.000023 0.000023 29,523,152
Aug 4, 2023 0.000022 0.000022 0.000022 0.000022 0.000022 9,305,595
Aug 3, 2023 0.000022 0.000022 0.000022 0.000022 0.000022 8,483,069
Aug 2, 2023 0.000023 0.000023 0.000022 0.000022 0.000022 11,334,438
Aug 1, 2023 0.000022 0.000023 0.000022 0.000023 0.000023 13,783,984
Jul 31, 2023 0.000022 0.000023 0.000022 0.000022 0.000022 10,404,118
Jul 30, 2023 0.000023 0.000023 0.000022 0.000022 0.000022 11,427,517
Jul 29, 2023 0.000022 0.000023 0.000022 0.000023 0.000023 16,529,745
Jul 28, 2023 0.000022 0.000023 0.000022 0.000022 0.000022 11,208,631
Jul 27, 2023 0.000022 0.000023 0.000022 0.000022 0.000022 10,917,895
Jul 26, 2023 0.000023 0.000023 0.000022 0.000022 0.000022 11,779,078
Jul 25, 2023 0.000022 0.000023 0.000022 0.000023 0.000023 14,471,829
Jul 24, 2023 0.000024 0.000024 0.000022 0.000022 0.000022 14,853,759
Jul 23, 2023 0.000024 0.000024 0.000024 0.000024 0.000024 8,058,913
Jul 22, 2023 0.000024 0.000024 0.000024 0.000024 0.000024 9,432,889
Jul 21, 2023 0.000024 0.000024 0.000024 0.000024 0.000024 11,991,120
Jul 20, 2023 0.000024 0.000025 0.000024 0.000024 0.000024 12,149,150
Jul 19, 2023 0.000024 0.000024 0.000024 0.000024 0.000024 10,420,525
Jul 18, 2023 0.000025 0.000025 0.000024 0.000024 0.000024 11,170,637
Jul 17, 2023 0.000025 0.000025 0.000024 0.000025 0.000025 12,972,368
Jul 16, 2023 0.000026 0.000026 0.000025 0.000025 0.000025 11,564,535
Jul 15, 2023 0.000026 0.000027 0.000025 0.000026 0.000026 20,787,198
Jul 14, 2023 0.000027 0.000027 0.000025 0.000026 0.000026 24,400,126
Jul 13, 2023 0.000025 0.000027 0.000024 0.000027 0.000027 21,376,422
Jul 12, 2023 0.000025 0.000025 0.000025 0.000025 0.000025 11,504,279
Jul 11, 2023 0.000025 0.000025 0.000025 0.000025 0.000025 13,930,403
Jul 10, 2023 0.000025 0.000025 0.000024 0.000025 0.000025 16,566,720
Jul 9, 2023 0.000025 0.000025 0.000025 0.000025 0.000025 9,587,978
Jul 8, 2023 0.000025 0.000025 0.000025 0.000025 0.000025 12,143,294
Jul 7, 2023 0.000025 0.000025 0.000024 0.000025 0.000025 14,649,241
Jul 6, 2023 0.000025 0.000027 0.000025 0.000025 0.000025 20,137,952
Jul 5, 2023 0.000027 0.000027 0.000025 0.000025 0.000025 21,189,354
Jul 4, 2023 0.000028 0.000028 0.000027 0.000027 0.000027 23,221,402
Jul 3, 2023 0.000027 0.000029 0.000027 0.000028 0.000028 41,859,558
Jul 2, 2023 0.000028 0.000028 0.000026 0.000027 0.000027 22,347,441
Jul 1, 2023 0.000029 0.000030 0.000027 0.000028 0.000028 77,910,965
Jun 30, 2023 0.000024 0.000030 0.000024 0.000029 0.000029 94,785,263
Jun 29, 2023 0.000024 0.000025 0.000024 0.000024 0.000024 15,095,873
Jun 28, 2023 0.000026 0.000026 0.000024 0.000024 0.000024 19,613,164
Jun 27, 2023 0.000026 0.000026 0.000026 0.000026 0.000026 17,989,790
Jun 26, 2023 0.000027 0.000027 0.000026 0.000026 0.000026 19,803,727
Jun 25, 2023 0.000027 0.000028 0.000027 0.000027 0.000027 22,062,731
Jun 24, 2023 0.000027 0.000028 0.000026 0.000027 0.000027 28,142,822
Jun 23, 2023 0.000026 0.000028 0.000026 0.000027 0.000027 49,673,657
Jun 22, 2023 0.000026 0.000029 0.000026 0.000026 0.000026 123,330,518
Jun 21, 2023 0.000023 0.000029 0.000023 0.000026 0.000026 73,103,427
Jun 20, 2023 0.000022 0.000023 0.000021 0.000023 0.000023 18,158,738
Jun 19, 2023 0.000022 0.000022 0.000021 0.000022 0.000022 10,951,383
Jun 18, 2023 0.000022 0.000023 0.000022 0.000022 0.000022 12,306,226
Jun 17, 2023 0.000022 0.000023 0.000022 0.000022 0.000022 14,959,788
Jun 16, 2023 0.000021 0.000022 0.000021 0.000022 0.000022 20,936,209
Jun 15, 2023 0.000021 0.000022 0.000021 0.000021 0.000021 14,182,628
Jun 14, 2023 0.000022 0.000022 0.000021 0.000021 0.000021 14,851,629
Jun 13, 2023 0.000022 0.000023 0.000021 0.000022 0.000022 20,948,698
Jun 12, 2023 0.000021 0.000022 0.000021 0.000022 0.000022 14,508,008
Jun 11, 2023 0.000021 0.000022 0.000021 0.000021 0.000021 18,236,732
Jun 10, 2023 0.000027 0.000027 0.000020 0.000021 0.000021 39,100,437
Jun 9, 2023 0.000027 0.000027 0.000026 0.000027 0.000027 15,018,345
Jun 8, 2023 0.000027 0.000028 0.000027 0.000027 0.000027 17,800,987
Jun 7, 2023 0.000029 0.000029 0.000026 0.000027 0.000027 17,749,393
Jun 6, 2023 0.000028 0.000029 0.000027 0.000029 0.000029 23,814,658
Jun 5, 2023 0.000031 0.000031 0.000027 0.000028 0.000028 28,113,944
Jun 4, 2023 0.000032 0.000032 0.000031 0.000031 0.000031 12,516,763
Jun 3, 2023 0.000032 0.000032 0.000032 0.000032 0.000032 15,777,753
Jun 2, 2023 0.000031 0.000032 0.000031 0.000032 0.000032 20,789,056
Jun 1, 2023 0.000031 0.000033 0.000031 0.000031 0.000031 26,161,937
May 31, 2023 0.000033 0.000033 0.000031 0.000031 0.000031 24,555,518
May 30, 2023 0.000033 0.000033 0.000033 0.000033 0.000033 23,371,506
May 29, 2023 0.000035 0.000035 0.000033 0.000033 0.000033 33,167,729
May 28, 2023 0.000033 0.000036 0.000032 0.000035 0.000035 98,666,993
May 27, 2023 0.000031 0.000033 0.000031 0.000033 0.000033 25,161,616
May 26, 2023 0.000031 0.000032 0.000030 0.000031 0.000031 27,295,192
May 25, 2023 0.000031 0.000033 0.000030 0.000031 0.000031 52,100,809
May 24, 2023 0.000032 0.000033 0.000030 0.000031 0.000031 70,144,654
May 23, 2023 0.000031 0.000032 0.000031 0.000032 0.000032 18,980,844
May 22, 2023 0.000031 0.000031 0.000030 0.000031 0.000031 21,976,775
May 21, 2023 0.000033 0.000033 0.000031 0.000031 0.000031 23,347,328
May 20, 2023 0.000033 0.000034 0.000032 0.000033 0.000033 28,638,123

Related Tickers

BTC-USD Bitcoin USD
67,025.59
+0.28%
 
ETH-USD Ethereum USD
3,089.98
+0.40%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
BNB-USD BNB USD
570.99
-1.29%
 
SOL-USD Solana USD
177.62
+4.96%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
STETH-USD Lido Staked ETH USD
3,087.63
+0.31%
 
XRP-USD XRP USD
0.51
-0.39%
 
TON11419-USD Toncoin USD
6.38
-0.60%
 
DOGE-USD Dogecoin USD
0.15
+1.20%
 
ADA-USD Cardano USD
0.47
-1.41%
 
SHIB-USD Shiba Inu USD
0.00
-0.66%
 
AVAX-USD Avalanche USD
35.89
-1.31%
 
TRX-USD TRON USD
0.12
+1.05%
 
WTRX-USD Wrapped TRON USD
0.12
+0.42%
 
WBTC-USD Wrapped Bitcoin USD
66,962.03
+0.10%
 
DOT-USD Polkadot USD
6.99
-0.53%
 
LINK-USD Chainlink USD
16.51
+0.58%
 
BCH-USD Bitcoin Cash USD
485.18
+0.45%
 
NEAR-USD NEAR Protocol USD
7.84
+1.62%
 
MATIC-USD Polygon USD
0.68
-0.95%
 
LTC-USD Litecoin USD
83.27
+0.65%
 
ICP-USD Internet Computer USD
12.57
-2.43%
 
LEO-USD UNUS SED LEO USD
5.91
-0.11%
 
DAI-USD Dai USD
1.00
-0.01%
 
UNI7083-USD Uniswap USD
7.66
-0.92%
 
ETC-USD Ethereum Classic USD
27.97
+0.42%
 
HBAR-USD Hedera USD
0.11
-0.22%
 
WHBAR-USD Wrapped HBAR USD
0.11
-1.14%
 
PEPE24478-USD Pepe USD
0.00
+2.18%
 
RNDR-USD Render USD
10.13
-1.28%
 
WEETH-USD Wrapped eETH USD
3,210.30
+0.37%
 
BTCB-USD Bitcoin BEP2 USD
66,907.10
-0.12%
 
APT21794-USD Aptos USD
8.27
-0.68%
 
FDUSD-USD First Digital USD USD
1.00
+0.07%
 
IMX10603-USD Immutable USD
2.29
-0.97%
 
CRO-USD Cronos USD
0.12
-1.30%
 
EZETH-USD Renzo Restaked ETH USD
3,048.25
+0.67%
 
ATOM-USD Cosmos USD
8.21
-1.35%
 
AR-USD Arweave USD
47.41
+2.06%
 
FIL-USD Filecoin USD
5.56
-2.51%
 
MNT27075-USD Mantle USD
0.94
-1.20%
 
XLM-USD Stellar USD
0.11
-0.16%
 
GRT6719-USD The Graph USD
0.31
+2.65%
 
OKB-USD OKB USD
48.95
-1.05%
 
STX4847-USD Stacks USD
2.00
+1.27%
 
KAS-USD Kaspa USD
0.12
-0.46%
 
WBETH-USD Wrapped Beacon ETH USD
3,209.17
+0.40%
 
OP-USD Optimism USD
2.52
+1.64%
 
WIF-USD dogwifhat USD
2.72
+7.21%
 
MKR-USD Maker USD
2,787.15
+0.68%
 
ARB11841-USD Arbitrum USD
0.97
-1.88%
 
SUI20947-USD Sui USD
1.09
+4.13%
 
XMR-USD Monero USD
135.20
-0.06%
 
VET-USD VeChain USD
0.03
-0.80%
 
TAO22974-USD Bittensor USD
367.40
-2.62%
 
FTM-USD Fantom USD
0.88
+0.78%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
INJ-USD Injective USD
25.37
+3.73%
 
THETA-USD Theta Network USD
2.29
+6.34%
 
RUNE-USD THORChain USD
6.78
+1.88%
 
FET-USD Fetch.ai USD
2.25
+0.20%
 
RETH-USD Rocket Pool ETH USD
3,421.33
-0.11%
 
JUP29210-USD Jupiter USD
1.21
+1.99%
 
PYTH-USD Pyth Network USD
0.45
+7.45%
 
BONK-USD Bonk USD
0.00
-3.88%
 
CORE23254-USD Core USD
1.78
-1.50%
 
TIA22861-USD Celestia USD
8.66
-5.18%
 
BGB-USD Bitget Token USD
1.10
+0.33%
 
LDO-USD Lido DAO USD
1.72
-0.21%
 
SEI-USD Sei USD
0.53
-0.41%
 
ALGO-USD Algorand USD
0.18
-0.80%
 
ZBU-USD Zeebu USD
4.25
+0.03%
 
GALA-USD Gala USD
0.04
-2.11%
 
FLOW-USD Flow USD
0.87
-1.68%
 
AKT-USD Akash Network USD
5.51
-2.00%
 
BSV-USD Bitcoin SV USD
65.27
-0.76%
 
ONDO-USD Ondo USD
0.92
-1.37%
 
AAVE-USD Aave USD
85.95
-0.37%
 
BEAM28298-USD Beam USD
0.03
+2.20%
 
STRK22691-USD Starknet USD
1.09
-0.11%
 
AGIX-USD SingularityNET USD
0.94
+0.41%
 
VBNB-USD Venus BNB USD
13.88
-1.41%
 
BTT-USD BitTorrent(New) USD
0.00
-0.56%
 
QNT-USD Quant USD
94.76
-0.85%
 
FLR-USD Flare USD
0.03
-2.59%
 
ENA-USD Ethena USD
0.72
-0.60%
 
DYDX-USD dYdX (Native) USD
1.93
-2.37%
 
MSOL-USD Marinade Staked SOL USD
211.17
+4.93%
 
NEO-USD Neo USD
14.83
-1.84%
 
CHZ-USD Chiliz USD
0.12
+0.38%
 
AXS-USD Axie Infinity USD
7.17
-1.22%
 
WLD-USD Worldcoin USD
4.79
+0.09%
 
EGLD-USD MultiversX USD
38.03
-2.20%
 
CHEEL-USD Cheelee USD
18.98
+0.38%
 
SAND-USD The Sandbox USD
0.43
-0.96%
 
JASMY-USD JasmyCoin USD
0.02
-2.57%
 
W-USD Wormhole USD
0.54
-1.09%
 
XEC-USD eCash USD
0.00
-3.13%