CCC - CoinMarketCap • USD
Cardano USD (ADA-USD)
Loading Chart for ADA-USD
DELL
- Previous Close
0.446468 - Open
0.446468 - Day's Range
0.444558 - 0.451943 - 52 Week Range
0.230420 - 0.806985 - Start Date 2017-10-01
- Algorithm --
- Market Cap
16.117B - Circulating Supply 35.71B
- Max Supply --
- Volume
276,067,968 - Volume (24hr) 276.07M
- Volume (24hr) All Currencies 276.07M
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36,925,434,173.444 with 35,703,100,668.055 in circulation. The last known price of Cardano is 0.44845036 USD and is up 0.15 over the last 24 hours. It is currently trading on 1189 active market(s) with $186,954,128.50 traded over the last 24 hours. More information can be found at https://www.cardano.org.
People Also Watch
ETH-USD Ethereum USD
3,822.29
+0.29%
XRP-USD XRP USD
0.52
-0.20%
XLM-USD Stellar USD
0.11
-0.17%
SHIB-USD Shiba Inu USD
0.00
-1.33%
DOGE-USD Dogecoin USD
0.16
+0.21%
MATIC-USD Polygon USD
0.70
+0.07%
LTC-USD Litecoin USD
83.69
+0.42%
SOL-USD Solana USD
164.64
-0.82%
LINK-USD Chainlink USD
18.20
-0.99%
BNB-USD BNB USD
611.86
+1.32%
VET-USD VeChain USD
0.03
+0.41%
AVAX-USD Avalanche USD
35.40
-1.81%
TRX-USD TRON USD
0.11
-0.01%
BTC-USD Bitcoin USD
68,586.66
+1.22%
DOT-USD Polkadot USD
7.14
+0.57%
ALGO-USD Algorand USD
0.19
-0.40%
Recent News: ADA-USD
Top Crypto
BTC-USD Bitcoin USD
68,586.66
+1.22%
ETH-USD Ethereum USD
3,822.29
+0.29%
USDT-USD Tether USDt USD
1.00
+0.02%
BNB-USD BNB USD
611.86
+1.32%
SOL-USD Solana USD
164.64
-0.82%
STETH-USD Lido Staked ETH USD
3,810.56
-0.04%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.52
-0.20%
DOGE-USD Dogecoin USD
0.16
+0.21%
TON11419-USD Toncoin USD
6.81
+7.68%
SHIB-USD Shiba Inu USD
0.00
-1.33%
WSTETH-USD Lido wstETH USD
4,436.65
-0.37%
AVAX-USD Avalanche USD
35.40
-1.81%
WETH-USD WETH USD
3,807.59
-0.07%
WBTC-USD Wrapped Bitcoin USD
68,510.95
+1.05%
LINK-USD Chainlink USD
18.20
-0.99%
DOT-USD Polkadot USD
7.14
+0.57%
WTRX-USD Wrapped TRON USD
0.11
+0.31%
TRX-USD TRON USD
0.11
-0.01%
BCH-USD Bitcoin Cash USD
463.59
-0.03%
NEAR-USD NEAR Protocol USD
7.27
-1.86%
MATIC-USD Polygon USD
0.70
+0.07%
LTC-USD Litecoin USD
83.69
+0.42%
PEPE24478-USD Pepe USD
0.00
-0.04%
EETH-USD ether.fi Staked ETH USD
3,803.96
+0.11%
UNI7083-USD Uniswap USD
9.65
-2.14%
ICP-USD Internet Computer USD
12.04
-0.81%
LEO-USD UNUS SED LEO USD
5.95
+0.16%
DAI-USD Dai USD
1.00
+0.00%
WEETH-USD Wrapped eETH USD
3,954.14
-0.16%
ETC-USD Ethereum Classic USD
29.03
-1.76%
APT21794-USD Aptos USD
9.10
+0.02%
EZETH-USD Renzo Restaked ETH USD
3,755.20
-0.14%
BTCB-USD Bitcoin BEP2 USD
68,539.22
+1.22%
RNDR-USD Render USD
10.00
-0.33%
HBAR-USD Hedera USD
0.10
+1.19%
WBETH-USD Wrapped Beacon ETH USD
3,973.82
+0.26%
KAS-USD Kaspa USD
0.15
+6.23%
FIL-USD Filecoin USD
5.91
+1.53%
IMX10603-USD Immutable USD
2.22
-0.10%
ATOM-USD Cosmos USD
8.39
+0.37%
ARB11841-USD Arbitrum USD
1.13
-0.26%
MNT27075-USD Mantle USD
0.98
-1.75%
WIF-USD dogwifhat USD
3.15
-2.71%
XLM-USD Stellar USD
0.11
-0.17%
USDE29470-USD Ethena USDe USD
1.00
+0.05%
CRO-USD Cronos USD
0.11
-3.22%
FDUSD-USD First Digital USD USD
1.00
+0.02%
AR-USD Arweave USD
43.31
-3.53%
XMR-USD Monero USD
154.01
+1.60%
GRT6719-USD The Graph USD
0.30
-0.87%
OKB-USD OKB USD
46.58
-2.33%
STX4847-USD Stacks USD
1.87
+0.90%
OP-USD Optimism USD
2.42
-2.61%
TAO22974-USD Bittensor USD
379.49
-2.94%
SUI20947-USD Sui USD
1.04
+1.60%
VET-USD VeChain USD
0.03
+0.41%
MKR-USD Maker USD
2,623.12
-1.96%
FLOKI-USD FLOKI USD
0.00
-0.40%
INJ-USD Injective USD
24.81
+0.30%
FTM-USD Fantom USD
0.81
+2.02%
NOT-USD Notcoin USD
0.02
+20.52%
RETH-USD Rocket Pool ETH USD
4,209.30
-0.23%
BONK-USD Bonk USD
0.00
-4.95%
TIA22861-USD Celestia USD
11.28
-1.27%
LDO-USD Lido DAO USD
2.37
-1.87%
THETA-USD Theta Network USD
2.11
+0.15%
RUNE-USD THORChain USD
5.99
-0.85%
ONDO-USD Ondo USD
1.40
+0.39%
BGB-USD Bitget Token USD
1.37
-0.87%
FET-USD Fetch.ai USD
2.12
-0.38%
METH29035-USD Mantle Staked Ether USD
3,920.27
+0.08%
JITOSOL-USD Jito Staked SOL USD
183.51
-0.71%
JASMY-USD JasmyCoin USD
0.04
+0.50%
CORE23254-USD Core USD
1.88
-4.41%
PYTH-USD Pyth Network USD
0.45
+5.75%
ZBU-USD Zeebu USD
4.83
+2.63%
AAVE-USD Aave USD
104.40
-0.27%
ALGO-USD Algorand USD
0.19
-0.40%
GALA-USD Gala USD
0.05
+5.48%
JUP29210-USD Jupiter USD
1.08
-0.57%
SEI-USD Sei USD
0.49
-1.05%
STRK22691-USD Starknet USD
1.24
+4.30%
ENA-USD Ethena USD
0.92
+0.55%
FLOW-USD Flow USD
0.90
+0.88%
BEAM28298-USD Beam USD
0.03
-5.26%
CHZ-USD Chiliz USD
0.15
-0.19%
VBNB-USD Venus BNB USD
14.88
+1.20%
AXS-USD Axie Infinity USD
8.51
+3.34%
SUSDE-USD Ethena Staked USDe USD
1.07
+0.07%
BSV-USD Bitcoin SV USD
60.92
+0.22%
FLR-USD Flare USD
0.03
+6.29%
W-USD Wormhole USD
0.64
+3.83%
AGIX-USD SingularityNET USD
0.89
-0.88%
DYDX-USD dYdX (Native) USD
2.05
-0.65%
RSETH-USD Kelp DAO Restaked ETH USD
3,842.08
+0.10%
QNT-USD Quant USD
92.51
+0.18%
BTT-USD BitTorrent(New) USD
0.00
-1.06%
CHEEL-USD Cheelee USD
20.35
+0.12%