CCC - CoinMarketCap • USD
Quant USD (QNT-USD)
Loading Chart for QNT-USD
DELL
- Previous Close
99.17 - Open
99.17 - Day's Range
98.63 - 99.49 - 52 Week Range
84.05 - 153.55 - Start Date 2018-08-10
- Algorithm --
- Market Cap
1.198B - Circulating Supply 12.07M
- Max Supply --
- Volume
14,729,968 - Volume (24hr) 14.73M
- Volume (24hr) All Currencies 14.73M
Quant (QNT) is a cryptocurrency and operates on the Ethereum platform. Quant has a current supply of 14,881,364 with 12,072,738 in circulation. The last known price of Quant is 96.39483353 USD and is down -0.22 over the last 24 hours. It is currently trading on 244 active market(s) with $17,507,655.91 traded over the last 24 hours. More information can be found at https://quant.network/.
People Also Watch
HBAR-USD Hedera USD
0.11
+2.76%
XDC-USD XDC Network USD
0.04
+0.10%
AAVE-USD Aave USD
89.81
+2.73%
FIL-USD Filecoin USD
5.91
+2.70%
ICP-USD Internet Computer USD
12.24
+0.52%
MKR-USD Maker USD
2,734.62
+0.59%
ALGO-USD Algorand USD
0.19
+1.47%
CHZ-USD Chiliz USD
0.13
+4.61%
NEAR-USD NEAR Protocol USD
7.56
+7.74%
SNX-USD Synthetix USD
2.66
+3.46%
ATOM-USD Cosmos USD
9.09
-1.08%
CRV-USD Curve DAO Token USD
0.44
+0.32%
EGLD-USD MultiversX USD
40.85
+2.14%
RNDR-USD Render USD
11.07
+5.77%
RUNE-USD THORChain USD
6.30
+7.08%
FTM-USD Fantom USD
0.72
+8.39%
Recent News: QNT-USD
Top Crypto
BTC-USD Bitcoin USD
62,883.25
+2.01%
ETH-USD Ethereum USD
3,028.20
+1.01%
USDT-USD Tether USDt USD
1.00
+0.04%
BNB-USD BNB USD
591.97
-1.04%
SOL-USD Solana USD
153.06
+6.03%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.52
-0.65%
STETH-USD Lido Staked ETH USD
3,026.31
+0.94%
TON11419-USD Toncoin USD
6.37
+8.06%
DOGE-USD Dogecoin USD
0.15
+2.22%
ADA-USD Cardano USD
0.46
+0.33%
SHIB-USD Shiba Inu USD
0.00
+2.53%
AVAX-USD Avalanche USD
35.51
+3.39%
WTRX-USD Wrapped TRON USD
0.13
+2.43%
TRX-USD TRON USD
0.13
+1.94%
DOT-USD Polkadot USD
7.08
+1.00%
WBTC-USD Wrapped Bitcoin USD
62,826.22
+2.05%
BCH-USD Bitcoin Cash USD
451.57
-0.71%
LINK-USD Chainlink USD
14.29
+1.83%
NEAR-USD NEAR Protocol USD
7.56
+7.74%
MATIC-USD Polygon USD
0.69
+0.75%
LTC-USD Litecoin USD
83.11
+0.98%
ICP-USD Internet Computer USD
12.24
+0.52%
LEO-USD UNUS SED LEO USD
5.93
+0.37%
DAI-USD Dai USD
1.00
+0.02%
UNI7083-USD Uniswap USD
7.47
+1.44%
RNDR-USD Render USD
11.07
+5.77%
ETC-USD Ethereum Classic USD
27.51
+0.66%
WHBAR-USD Wrapped HBAR USD
0.11
+3.44%
HBAR-USD Hedera USD
0.11
+2.76%
FDUSD-USD First Digital USD USD
1.00
-0.02%
APT21794-USD Aptos USD
8.80
+1.67%
PEPE24478-USD Pepe USD
0.00
+6.00%
ATOM-USD Cosmos USD
9.09
-1.08%
BTCB-USD Bitcoin BEP2 USD
62,837.21
+1.98%
MNT27075-USD Mantle USD
1.04
+1.58%
CRO-USD Cronos USD
0.13
+0.62%
FIL-USD Filecoin USD
5.91
+2.70%
IMX10603-USD Immutable USD
2.22
+7.73%
WEETH-USD Wrapped eETH USD
3,143.98
+1.57%
WIF-USD dogwifhat USD
3.15
+8.98%
XLM-USD Stellar USD
0.11
+0.93%
EZETH-USD Renzo Restaked ETH USD
2,976.64
+0.99%
STX4847-USD Stacks USD
2.09
+0.27%
OKB-USD OKB USD
50.52
+0.47%
KAS-USD Kaspa USD
0.13
+3.39%
GRT6719-USD The Graph USD
0.31
+16.36%
WBETH-USD Wrapped Beacon ETH USD
3,142.59
+1.01%
AR-USD Arweave USD
42.46
+8.08%
OP-USD Optimism USD
2.64
+1.50%
ARB11841-USD Arbitrum USD
1.03
+0.08%
TAO22974-USD Bittensor USD
396.28
-1.06%
VET-USD VeChain USD
0.04
+1.62%
MKR-USD Maker USD
2,734.62
+0.59%
XMR-USD Monero USD
132.38
-0.73%
SUI20947-USD Sui USD
1.04
+3.31%
USDE29470-USD Ethena USDe USD
1.00
+0.08%
INJ-USD Injective USD
24.24
+3.16%
THETA-USD Theta Network USD
2.24
+3.21%
RUNE-USD THORChain USD
6.30
+7.08%
FTM-USD Fantom USD
0.72
+8.39%
FET-USD Fetch.ai USD
2.31
+4.64%
TIA22861-USD Celestia USD
9.71
+1.56%
RETH-USD Rocket Pool ETH USD
3,350.25
+1.29%
FLOKI-USD FLOKI USD
0.00
+3.51%
LDO-USD Lido DAO USD
1.89
+0.81%
BONK-USD Bonk USD
0.00
+2.56%
ALGO-USD Algorand USD
0.19
+1.47%
BGB-USD Bitget Token USD
1.10
-1.90%
CORE23254-USD Core USD
1.71
-0.60%
SEI-USD Sei USD
0.54
+2.93%
JUP29210-USD Jupiter USD
1.10
+4.61%
ZBU-USD Zeebu USD
4.19
+2.92%
FLOW-USD Flow USD
0.91
+3.49%
AKT-USD Akash Network USD
5.81
+26.49%
ENA-USD Ethena USD
0.90
+0.19%
GALA-USD Gala USD
0.04
+3.56%
AAVE-USD Aave USD
89.81
+2.73%
BSV-USD Bitcoin SV USD
64.79
+2.89%
AGIX-USD SingularityNET USD
0.97
+5.87%
WLD-USD Worldcoin USD
5.99
+8.98%
BEAM28298-USD Beam USD
0.02
+3.73%
VBNB-USD Venus BNB USD
14.39
-0.96%
DYDX-USD dYdX (Native) USD
2.17
+1.90%
BTT-USD BitTorrent(New) USD
0.00
+0.81%
W-USD Wormhole USD
0.64
+3.25%
CHZ-USD Chiliz USD
0.13
+4.61%
ONDO-USD Ondo USD
0.82
+4.55%
FLR-USD Flare USD
0.03
+3.16%
PENDLE-USD Pendle USD
4.69
+0.58%
NEO-USD Neo USD
15.61
+1.49%
EGLD-USD MultiversX USD
40.85
+2.14%
AXS-USD Axie Infinity USD
7.45
+2.31%
SAND-USD The Sandbox USD
0.44
+2.14%
KCS-USD KuCoin Token USD
10.36
-0.66%
JASMY-USD JasmyCoin USD
0.02
+6.77%
AIOZ-USD AIOZ Network USD
0.88
+12.88%
XEC-USD eCash USD
0.00
+1.73%
MSOL-USD Marinade Staked SOL USD
181.66
+6.05%