CCC - CoinMarketCap • USD
Ondo USD (ONDO-USD)
Loading Chart for ONDO-USD
DELL
- Previous Close
0.768298 - Open
0.768298 - Day's Range
0.765122 - 0.820642 - 52 Week Range
0.083546 - 1.049062 - Start Date 2024-01-18
- Algorithm --
- Market Cap
1.132B - Circulating Supply 1.39B
- Max Supply --
- Volume
133,990,752 - Volume (24hr) 133.99M
- Volume (24hr) All Currencies 133.99M
Ondo (ONDO) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Ondo has a current supply of 10,000,000,000 with 1,389,759,838.4783604 in circulation. The last known price of Ondo is 0.77092281 USD and is down -1.62 over the last 24 hours. It is currently trading on 132 active market(s) with $145,498,170.11 traded over the last 24 hours. More information can be found at https://ondo.foundation/.
People Also Watch
SEI-USD Sei USD
0.54
+3.32%
RNDR-USD Render USD
10.81
+8.99%
WIF-USD dogwifhat USD
3.13
+13.48%
TIA22861-USD Celestia USD
9.63
+2.07%
INJ-USD Injective USD
24.07
+3.09%
PYTH-USD Pyth Network USD
0.49
+2.19%
BONK-USD Bonk USD
0.00
+5.70%
SUI20947-USD Sui USD
1.03
+1.02%
ARB11841-USD Arbitrum USD
1.04
+1.31%
NEAR-USD NEAR Protocol USD
7.42
+8.25%
STX4847-USD Stacks USD
2.11
+2.71%
IMX10603-USD Immutable USD
2.16
+5.15%
FET-USD Fetch.ai USD
2.27
+5.01%
AGIX-USD SingularityNET USD
0.95
+6.01%
OP-USD Optimism USD
2.65
+2.47%
GRT6719-USD The Graph USD
0.29
+11.73%
Recent News: ONDO-USD
Top Crypto
BTC-USD Bitcoin USD
63,036.37
+3.16%
ETH-USD Ethereum USD
3,037.83
+2.22%
USDT-USD Tether USDt USD
1.00
+0.02%
BNB-USD BNB USD
596.82
+1.59%
SOL-USD Solana USD
152.01
+6.92%
USDC-USD USD Coin USD
1.00
-0.00%
XRP-USD XRP USD
0.52
+0.52%
STETH-USD Lido Staked ETH USD
3,039.54
+2.31%
TON11419-USD Toncoin USD
6.37
+10.36%
DOGE-USD Dogecoin USD
0.15
+6.13%
ADA-USD Cardano USD
0.46
+1.62%
SHIB-USD Shiba Inu USD
0.00
+4.08%
AVAX-USD Avalanche USD
34.99
+3.03%
WTRX-USD Wrapped TRON USD
0.13
+2.78%
TRX-USD TRON USD
0.13
+2.71%
DOT-USD Polkadot USD
7.04
+0.20%
WBTC-USD Wrapped Bitcoin USD
63,056.86
+3.13%
BCH-USD Bitcoin Cash USD
455.93
+1.82%
LINK-USD Chainlink USD
14.26
+2.46%
NEAR-USD NEAR Protocol USD
7.42
+8.25%
MATIC-USD Polygon USD
0.69
+1.55%
LTC-USD Litecoin USD
82.90
+1.74%
ICP-USD Internet Computer USD
12.22
+0.97%
LEO-USD UNUS SED LEO USD
5.84
-1.52%
DAI-USD Dai USD
1.00
+0.03%
UNI7083-USD Uniswap USD
7.50
+2.00%
RNDR-USD Render USD
10.81
+8.99%
ETC-USD Ethereum Classic USD
27.68
+1.88%
WHBAR-USD Wrapped HBAR USD
0.11
+5.55%
HBAR-USD Hedera USD
0.11
+4.15%
FDUSD-USD First Digital USD USD
1.00
+0.04%
APT21794-USD Aptos USD
8.84
+2.97%
PEPE24478-USD Pepe USD
0.00
+9.71%
ATOM-USD Cosmos USD
9.12
-1.20%
BTCB-USD Bitcoin BEP2 USD
63,127.81
+3.22%
CRO-USD Cronos USD
0.13
+1.69%
MNT27075-USD Mantle USD
1.04
+2.54%
FIL-USD Filecoin USD
5.90
+2.77%
WEETH-USD Wrapped eETH USD
3,159.20
+2.62%
IMX10603-USD Immutable USD
2.16
+5.15%
EZETH-USD Renzo Restaked ETH USD
2,986.59
+2.37%
XLM-USD Stellar USD
0.11
+0.76%
WIF-USD dogwifhat USD
3.13
+13.48%
STX4847-USD Stacks USD
2.11
+2.71%
OKB-USD OKB USD
50.58
+0.85%
KAS-USD Kaspa USD
0.12
+5.49%
WBETH-USD Wrapped Beacon ETH USD
3,153.57
+2.18%
GRT6719-USD The Graph USD
0.29
+11.73%
OP-USD Optimism USD
2.65
+2.47%
ARB11841-USD Arbitrum USD
1.04
+1.31%
AR-USD Arweave USD
41.03
+10.17%
TAO22974-USD Bittensor USD
393.76
+0.93%
VET-USD VeChain USD
0.04
+1.61%
MKR-USD Maker USD
2,745.59
+2.07%
XMR-USD Monero USD
133.33
+1.66%
SUI20947-USD Sui USD
1.03
+1.02%
USDE29470-USD Ethena USDe USD
1.00
+0.13%
INJ-USD Injective USD
24.07
+3.09%
THETA-USD Theta Network USD
2.21
+2.72%
RUNE-USD THORChain USD
6.27
+10.00%
FTM-USD Fantom USD
0.71
+8.00%
FET-USD Fetch.ai USD
2.27
+5.01%
TIA22861-USD Celestia USD
9.63
+2.07%
RETH-USD Rocket Pool ETH USD
3,337.51
+0.47%
FLOKI-USD FLOKI USD
0.00
+5.59%
LDO-USD Lido DAO USD
1.90
+1.84%
ALGO-USD Algorand USD
0.19
+2.86%
BONK-USD Bonk USD
0.00
+5.70%
BGB-USD Bitget Token USD
1.11
-1.64%
CORE23254-USD Core USD
1.74
+3.43%
SEI-USD Sei USD
0.54
+3.32%
JUP29210-USD Jupiter USD
1.10
+5.77%
ZBU-USD Zeebu USD
4.22
+3.34%
FLOW-USD Flow USD
0.91
+3.56%
GALA-USD Gala USD
0.04
+4.27%
ENA-USD Ethena USD
0.89
+2.45%
AAVE-USD Aave USD
89.83
+4.18%
AKT-USD Akash Network USD
5.45
+26.86%
BSV-USD Bitcoin SV USD
65.04
+4.38%
AGIX-USD SingularityNET USD
0.95
+6.01%
BEAM28298-USD Beam USD
0.02
+4.49%
VBNB-USD Venus BNB USD
14.52
+1.86%
DYDX-USD dYdX (Native) USD
2.16
+2.47%
QNT-USD Quant USD
98.99
+2.03%
BTT-USD BitTorrent(New) USD
0.00
+1.34%
WLD-USD Worldcoin USD
5.63
+5.68%
FLR-USD Flare USD
0.03
+6.51%
W-USD Wormhole USD
0.63
+4.00%
CHZ-USD Chiliz USD
0.13
+4.06%
PENDLE-USD Pendle USD
4.68
+1.30%
EGLD-USD MultiversX USD
40.78
+1.60%
NEO-USD Neo USD
15.51
+1.55%
AXS-USD Axie Infinity USD
7.46
+2.92%
KCS-USD KuCoin Token USD
10.49
+2.00%
SAND-USD The Sandbox USD
0.44
+2.39%
XEC-USD eCash USD
0.00
+2.85%
JASMY-USD JasmyCoin USD
0.02
+7.16%
AIOZ-USD AIOZ Network USD
0.87
+13.59%
MSOL-USD Marinade Staked SOL USD
180.57
+7.36%