CCC - CoinMarketCap • USD
Aave USD (AAVE-USD)
Loading Chart for AAVE-USD
DELL
- Previous Close
89.91 - Open
89.91 - Day's Range
89.62 - 90.21 - 52 Week Range
49.12 - 153.27 - Start Date 2020-10-02
- Algorithm --
- Market Cap
1.33B - Circulating Supply 14.81M
- Max Supply --
- Volume
64,261,476 - Volume (24hr) 64.26M
- Volume (24hr) All Currencies 64.26M
Aave (AAVE) is a cryptocurrency and operates on the Ethereum platform. Aave has a current supply of 16,000,000 with 14,812,514.68600449 in circulation. The last known price of Aave is 85.53794536 USD and is down -0.55 over the last 24 hours. It is currently trading on 875 active market(s) with $69,492,152.11 traded over the last 24 hours. More information can be found at https://aave.com/.
People Also Watch
MKR-USD Maker USD
2,720.09
+0.26%
FIL-USD Filecoin USD
5.91
+2.31%
SNX-USD Synthetix USD
2.64
+3.33%
SUSHI-USD SushiSwap USD
1.14
+9.67%
CRV-USD Curve DAO Token USD
0.44
+0.21%
XTZ-USD Tezos USD
0.95
+2.58%
ENJ-USD Enjin Coin USD
0.30
+5.00%
YFI-USD yearn.finance USD
7,006.98
-0.61%
AXS-USD Axie Infinity USD
7.49
+3.38%
AVAX-USD Avalanche USD
35.52
+3.58%
ATOM-USD Cosmos USD
9.08
-1.65%
CHZ-USD Chiliz USD
0.13
+5.34%
FTM-USD Fantom USD
0.72
+7.62%
THETA-USD Theta Network USD
2.27
+5.21%
ALGO-USD Algorand USD
0.19
+1.49%
QNT-USD Quant USD
99.42
+2.90%
Recent News: AAVE-USD
Top Crypto
BTC-USD Bitcoin USD
62,764.52
+1.93%
ETH-USD Ethereum USD
3,025.13
+0.82%
USDT-USD Tether USDt USD
1.00
+0.04%
BNB-USD BNB USD
593.06
-0.37%
SOL-USD Solana USD
152.72
+6.05%
USDC-USD USD Coin USD
1.00
-0.00%
XRP-USD XRP USD
0.52
-0.61%
STETH-USD Lido Staked ETH USD
3,026.16
+0.95%
TON11419-USD Toncoin USD
6.55
+11.03%
DOGE-USD Dogecoin USD
0.15
+2.14%
ADA-USD Cardano USD
0.46
+0.97%
SHIB-USD Shiba Inu USD
0.00
+2.10%
AVAX-USD Avalanche USD
35.52
+3.58%
TRX-USD TRON USD
0.13
+1.88%
WTRX-USD Wrapped TRON USD
0.13
+2.17%
DOT-USD Polkadot USD
7.07
+0.70%
WBTC-USD Wrapped Bitcoin USD
62,795.42
+2.04%
BCH-USD Bitcoin Cash USD
452.70
-0.08%
LINK-USD Chainlink USD
14.25
+1.99%
NEAR-USD NEAR Protocol USD
7.43
+3.20%
MATIC-USD Polygon USD
0.70
+1.42%
LTC-USD Litecoin USD
83.07
+1.37%
ICP-USD Internet Computer USD
12.30
+2.95%
LEO-USD UNUS SED LEO USD
5.90
+1.83%
DAI-USD Dai USD
1.00
+0.02%
UNI7083-USD Uniswap USD
7.47
+1.73%
RNDR-USD Render USD
11.16
+5.55%
ETC-USD Ethereum Classic USD
27.52
+0.12%
WHBAR-USD Wrapped HBAR USD
0.11
+2.72%
HBAR-USD Hedera USD
0.11
+1.16%
FDUSD-USD First Digital USD USD
1.00
+0.01%
APT21794-USD Aptos USD
8.81
+1.77%
PEPE24478-USD Pepe USD
0.00
+3.34%
ATOM-USD Cosmos USD
9.08
-1.65%
BTCB-USD Bitcoin BEP2 USD
62,866.86
+2.09%
MNT27075-USD Mantle USD
1.04
+1.30%
CRO-USD Cronos USD
0.13
+0.16%
FIL-USD Filecoin USD
5.91
+2.31%
IMX10603-USD Immutable USD
2.22
+7.16%
WEETH-USD Wrapped eETH USD
3,142.71
+1.19%
WIF-USD dogwifhat USD
3.17
+9.18%
XLM-USD Stellar USD
0.11
+1.14%
EZETH-USD Renzo Restaked ETH USD
2,978.92
+1.20%
STX4847-USD Stacks USD
2.10
+1.55%
OKB-USD OKB USD
50.39
+0.22%
KAS-USD Kaspa USD
0.13
+4.06%
GRT6719-USD The Graph USD
0.30
+11.68%
WBETH-USD Wrapped Beacon ETH USD
3,140.80
+0.88%
OP-USD Optimism USD
2.65
+2.14%
ARB11841-USD Arbitrum USD
1.04
+1.09%
AR-USD Arweave USD
42.01
+6.06%
TAO22974-USD Bittensor USD
395.32
-0.18%
VET-USD VeChain USD
0.04
+1.58%
MKR-USD Maker USD
2,720.09
+0.26%
SUI20947-USD Sui USD
1.05
+6.30%
XMR-USD Monero USD
131.99
-0.96%
USDE29470-USD Ethena USDe USD
1.00
+0.05%
INJ-USD Injective USD
24.34
+4.00%
THETA-USD Theta Network USD
2.27
+5.21%
RUNE-USD THORChain USD
6.43
+9.46%
FTM-USD Fantom USD
0.72
+7.62%
FET-USD Fetch.ai USD
2.30
+3.34%
TIA22861-USD Celestia USD
9.70
+2.02%
RETH-USD Rocket Pool ETH USD
3,348.82
+1.25%
FLOKI-USD FLOKI USD
0.00
+1.97%
LDO-USD Lido DAO USD
1.90
+1.30%
BONK-USD Bonk USD
0.00
+3.07%
ALGO-USD Algorand USD
0.19
+1.49%
BGB-USD Bitget Token USD
1.12
-0.24%
CORE23254-USD Core USD
1.72
+0.82%
SEI-USD Sei USD
0.54
+3.15%
JUP29210-USD Jupiter USD
1.10
+4.98%
ZBU-USD Zeebu USD
4.21
+3.78%
FLOW-USD Flow USD
0.91
+3.05%
ENA-USD Ethena USD
0.90
+0.43%
GALA-USD Gala USD
0.04
+3.48%
AKT-USD Akash Network USD
5.61
+15.80%
BSV-USD Bitcoin SV USD
64.63
+3.15%
AGIX-USD SingularityNET USD
0.97
+5.19%
WLD-USD Worldcoin USD
5.87
+7.46%
DYDX-USD dYdX (Native) USD
2.18
+2.14%
BEAM28298-USD Beam USD
0.02
+3.18%
VBNB-USD Venus BNB USD
14.42
-0.36%
QNT-USD Quant USD
99.42
+2.90%
BTT-USD BitTorrent(New) USD
0.00
+1.65%
CHZ-USD Chiliz USD
0.13
+5.34%
W-USD Wormhole USD
0.64
+3.47%
ONDO-USD Ondo USD
0.82
+3.16%
FLR-USD Flare USD
0.03
+2.53%
PENDLE-USD Pendle USD
4.65
-0.55%
EGLD-USD MultiversX USD
40.92
+2.58%
NEO-USD Neo USD
15.57
+1.02%
AXS-USD Axie Infinity USD
7.49
+3.38%
SAND-USD The Sandbox USD
0.44
+2.63%
KCS-USD KuCoin Token USD
10.39
-0.40%
AIOZ-USD AIOZ Network USD
0.88
+8.65%
XEC-USD eCash USD
0.00
+2.07%
JASMY-USD JasmyCoin USD
0.02
+3.57%
MSOL-USD Marinade Staked SOL USD
181.05
+6.01%