CCC - CoinMarketCap • USD
Theta Network USD (THETA-USD)
Loading Chart for THETA-USD
DELL
- Previous Close
2.2108 - Open
2.2108 - Day's Range
2.1999 - 2.2931 - 52 Week Range
0.5630 - 3.7846 - Start Date 2018-01-17
- Algorithm --
- Market Cap
2.264B - Circulating Supply 1.00B
- Max Supply --
- Volume
32,472,094 - Volume (24hr) 32.47M
- Volume (24hr) All Currencies 32.47M
Theta Network (THETA) is a cryptocurrency . Theta Network has a current supply of 1,000,000,000. The last known price of Theta Network is 2.11847737 USD and is down -0.55 over the last 24 hours. It is currently trading on 196 active market(s) with $33,146,051.97 traded over the last 24 hours. More information can be found at https://www.thetatoken.org/.
People Also Watch
TFUEL-USD Theta Fuel USD
0.11
+0.47%
FIL-USD Filecoin USD
5.92
+2.40%
AAVE-USD Aave USD
89.83
+3.19%
VET-USD VeChain USD
0.04
+1.43%
XTZ-USD Tezos USD
0.95
+2.76%
EGLD-USD MultiversX USD
41.00
+2.47%
CHZ-USD Chiliz USD
0.13
+5.40%
RUNE-USD THORChain USD
6.49
+10.49%
ZIL-USD Zilliqa USD
0.02
+2.32%
ENJ-USD Enjin Coin USD
0.30
+4.85%
USDC-USD USD Coin USD
1.00
+0.01%
FTM-USD Fantom USD
0.72
+7.86%
AXS-USD Axie Infinity USD
7.51
+3.42%
EOS-USD EOS USD
0.82
+1.55%
HEX-USD HEX USD
0.00
-0.08%
HBAR-USD Hedera USD
0.11
+1.04%
Recent News: THETA-USD
Top Crypto
BTC-USD Bitcoin USD
62,782.18
+2.10%
ETH-USD Ethereum USD
3,028.38
+0.85%
USDT-USD Tether USDt USD
1.00
+0.04%
BNB-USD BNB USD
594.25
-0.23%
SOL-USD Solana USD
152.79
+6.17%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.52
-0.78%
STETH-USD Lido Staked ETH USD
3,023.00
+0.77%
TON11419-USD Toncoin USD
6.57
+11.64%
DOGE-USD Dogecoin USD
0.15
+2.23%
ADA-USD Cardano USD
0.46
+1.09%
SHIB-USD Shiba Inu USD
0.00
+1.87%
AVAX-USD Avalanche USD
35.56
+3.59%
TRX-USD TRON USD
0.13
+1.96%
WTRX-USD Wrapped TRON USD
0.13
+2.13%
DOT-USD Polkadot USD
7.07
+0.71%
WBTC-USD Wrapped Bitcoin USD
62,743.56
+1.96%
BCH-USD Bitcoin Cash USD
451.80
-0.29%
LINK-USD Chainlink USD
14.26
+1.62%
NEAR-USD NEAR Protocol USD
7.43
+2.94%
MATIC-USD Polygon USD
0.70
+1.46%
LTC-USD Litecoin USD
83.08
+1.56%
ICP-USD Internet Computer USD
12.29
+2.61%
LEO-USD UNUS SED LEO USD
5.91
+1.99%
DAI-USD Dai USD
1.00
+0.01%
UNI7083-USD Uniswap USD
7.48
+1.74%
RNDR-USD Render USD
11.13
+4.04%
ETC-USD Ethereum Classic USD
27.55
+0.14%
WHBAR-USD Wrapped HBAR USD
0.11
+2.39%
HBAR-USD Hedera USD
0.11
+1.04%
FDUSD-USD First Digital USD USD
1.00
-0.00%
APT21794-USD Aptos USD
8.80
+1.55%
PEPE24478-USD Pepe USD
0.00
+2.88%
ATOM-USD Cosmos USD
9.10
-1.43%
BTCB-USD Bitcoin BEP2 USD
62,816.97
+2.01%
MNT27075-USD Mantle USD
1.04
+1.49%
CRO-USD Cronos USD
0.13
+0.15%
FIL-USD Filecoin USD
5.92
+2.40%
IMX10603-USD Immutable USD
2.22
+7.39%
WEETH-USD Wrapped eETH USD
3,141.91
+1.02%
WIF-USD dogwifhat USD
3.16
+9.13%
XLM-USD Stellar USD
0.11
+1.14%
EZETH-USD Renzo Restaked ETH USD
2,978.14
+1.08%
STX4847-USD Stacks USD
2.10
+1.40%
OKB-USD OKB USD
50.35
+0.10%
KAS-USD Kaspa USD
0.13
+3.21%
GRT6719-USD The Graph USD
0.30
+11.17%
WBETH-USD Wrapped Beacon ETH USD
3,142.23
+0.83%
OP-USD Optimism USD
2.65
+1.94%
ARB11841-USD Arbitrum USD
1.04
+0.80%
AR-USD Arweave USD
42.16
+6.17%
TAO22974-USD Bittensor USD
394.00
-1.20%
VET-USD VeChain USD
0.04
+1.43%
MKR-USD Maker USD
2,725.43
+0.30%
SUI20947-USD Sui USD
1.05
+5.54%
XMR-USD Monero USD
131.97
-0.24%
USDE29470-USD Ethena USDe USD
1.00
+0.05%
INJ-USD Injective USD
24.35
+3.84%
RUNE-USD THORChain USD
6.49
+10.49%
FTM-USD Fantom USD
0.72
+7.86%
FET-USD Fetch.ai USD
2.29
+2.58%
TIA22861-USD Celestia USD
9.71
+1.98%
RETH-USD Rocket Pool ETH USD
3,349.51
+1.28%
FLOKI-USD FLOKI USD
0.00
+1.02%
LDO-USD Lido DAO USD
1.90
+1.09%
BONK-USD Bonk USD
0.00
+2.49%
ALGO-USD Algorand USD
0.19
+1.71%
BGB-USD Bitget Token USD
1.12
-0.14%
CORE23254-USD Core USD
1.73
+1.67%
SEI-USD Sei USD
0.54
+2.94%
JUP29210-USD Jupiter USD
1.10
+4.58%
ZBU-USD Zeebu USD
4.21
+3.80%
FLOW-USD Flow USD
0.91
+2.94%
ENA-USD Ethena USD
0.90
+0.82%
GALA-USD Gala USD
0.04
+2.63%
AKT-USD Akash Network USD
5.72
+17.32%
AAVE-USD Aave USD
89.83
+3.19%
BSV-USD Bitcoin SV USD
64.58
+2.96%
AGIX-USD SingularityNET USD
0.97
+4.46%
DYDX-USD dYdX (Native) USD
2.18
+1.75%
VBNB-USD Venus BNB USD
14.42
-0.32%
BEAM28298-USD Beam USD
0.02
+2.80%
WLD-USD Worldcoin USD
5.84
+6.85%
QNT-USD Quant USD
99.52
+2.87%
BTT-USD BitTorrent(New) USD
0.00
+1.58%
W-USD Wormhole USD
0.64
+3.36%
CHZ-USD Chiliz USD
0.13
+5.40%
FLR-USD Flare USD
0.03
+2.16%
ONDO-USD Ondo USD
0.82
+3.07%
PENDLE-USD Pendle USD
4.65
-0.60%
EGLD-USD MultiversX USD
41.00
+2.47%
NEO-USD Neo USD
15.62
+1.33%
AXS-USD Axie Infinity USD
7.51
+3.42%
SAND-USD The Sandbox USD
0.45
+2.58%
KCS-USD KuCoin Token USD
10.38
-0.59%
AIOZ-USD AIOZ Network USD
0.87
+8.03%
XEC-USD eCash USD
0.00
+1.66%
JASMY-USD JasmyCoin USD
0.02
+3.88%
MSOL-USD Marinade Staked SOL USD
181.15
+6.22%