CCC - CoinMarketCap • USD
Monero USD (XMR-USD)
Loading Chart for XMR-USD
DELL
- Previous Close
132.49 - Open
132.49 - Day's Range
131.67 - 133.45 - 52 Week Range
101.14 - 180.39 - Start Date 2014-05-21
- Algorithm --
- Market Cap
2.459B - Circulating Supply 18.43M
- Max Supply --
- Volume
49,200,784 - Volume (24hr) 49.20M
- Volume (24hr) All Currencies 49.20M
Monero (XMR) is a cryptocurrency . Users are able to generate XMR through the process of mining. Monero has a current supply of 18,434,563.45109862. The last known price of Monero is 132.03531569 USD and is down -0.25 over the last 24 hours. It is currently trading on 284 active market(s) with $48,590,842.63 traded over the last 24 hours. More information can be found at https://www.getmonero.org/.
People Also Watch
ZEC-USD Zcash USD
23.82
+2.62%
DASH-USD Dash USD
30.17
+3.33%
NEO-USD Neo USD
15.76
+3.50%
XLM-USD Stellar USD
0.11
+1.92%
EOS-USD EOS USD
0.82
+2.72%
BCH-USD Bitcoin Cash USD
453.42
+1.01%
LTC-USD Litecoin USD
83.19
+1.57%
TRX-USD TRON USD
0.12
+0.17%
XEM-USD NEM USD
0.04
+3.75%
USDT-USD Tether USDt USD
1.00
+0.09%
BNB-USD BNB USD
593.28
-0.95%
LINK-USD Chainlink USD
14.26
+0.55%
IOT-USD Helium IOT USD
0.00
+7.25%
ETC-USD Ethereum Classic USD
27.59
+1.61%
THETA-USD Theta Network USD
2.28
+6.66%
OMG-USD OMG Network USD
0.67
+3.92%
Recent News: XMR-USD
Top Crypto
BTC-USD Bitcoin USD
62,898.76
+2.71%
ETH-USD Ethereum USD
3,030.96
+1.65%
USDT-USD Tether USDt USD
1.00
+0.09%
BNB-USD BNB USD
593.28
-0.95%
SOL-USD Solana USD
153.63
+6.88%
USDC-USD USD Coin USD
1.00
+0.04%
XRP-USD XRP USD
0.52
-0.56%
STETH-USD Lido Staked ETH USD
3,032.66
+1.69%
TON11419-USD Toncoin USD
6.86
+13.58%
DOGE-USD Dogecoin USD
0.15
+3.74%
ADA-USD Cardano USD
0.46
+1.90%
SHIB-USD Shiba Inu USD
0.00
+2.87%
AVAX-USD Avalanche USD
35.79
+4.43%
WTRX-USD Wrapped TRON USD
0.12
+0.51%
TRX-USD TRON USD
0.12
+0.17%
DOT-USD Polkadot USD
7.09
+2.40%
WBTC-USD Wrapped Bitcoin USD
62,947.41
+2.73%
BCH-USD Bitcoin Cash USD
453.42
+1.01%
LINK-USD Chainlink USD
14.26
+0.55%
NEAR-USD NEAR Protocol USD
7.48
+4.85%
MATIC-USD Polygon USD
0.70
+2.20%
LTC-USD Litecoin USD
83.19
+1.57%
ICP-USD Internet Computer USD
12.43
+4.26%
LEO-USD UNUS SED LEO USD
5.93
+2.54%
DAI-USD Dai USD
1.00
+0.02%
UNI7083-USD Uniswap USD
7.51
+2.53%
RNDR-USD Render USD
11.17
+6.68%
ETC-USD Ethereum Classic USD
27.59
+1.61%
WHBAR-USD Wrapped HBAR USD
0.11
+1.43%
HBAR-USD Hedera USD
0.11
+0.97%
FDUSD-USD First Digital USD USD
1.00
+0.06%
APT21794-USD Aptos USD
8.87
+3.14%
PEPE24478-USD Pepe USD
0.00
+4.49%
ATOM-USD Cosmos USD
9.14
+0.58%
BTCB-USD Bitcoin BEP2 USD
63,007.43
+2.72%
MNT27075-USD Mantle USD
1.04
+2.52%
CRO-USD Cronos USD
0.13
+2.31%
IMX10603-USD Immutable USD
2.26
+9.91%
FIL-USD Filecoin USD
5.92
+2.59%
WEETH-USD Wrapped eETH USD
3,149.27
+1.63%
WIF-USD dogwifhat USD
3.19
+11.58%
XLM-USD Stellar USD
0.11
+1.92%
EZETH-USD Renzo Restaked ETH USD
2,986.31
+2.00%
KAS-USD Kaspa USD
0.13
+7.65%
STX4847-USD Stacks USD
2.10
+2.14%
OKB-USD OKB USD
50.48
+0.31%
GRT6719-USD The Graph USD
0.31
+14.57%
AR-USD Arweave USD
43.92
+9.76%
WBETH-USD Wrapped Beacon ETH USD
3,146.10
+1.73%
OP-USD Optimism USD
2.67
+3.49%
ARB11841-USD Arbitrum USD
1.05
+2.30%
TAO22974-USD Bittensor USD
391.61
-1.01%
VET-USD VeChain USD
0.04
+3.02%
MKR-USD Maker USD
2,722.48
+1.34%
SUI20947-USD Sui USD
1.06
+6.71%
INJ-USD Injective USD
24.78
+6.07%
USDE29470-USD Ethena USDe USD
1.00
+0.05%
THETA-USD Theta Network USD
2.28
+6.66%
RUNE-USD THORChain USD
6.44
+6.12%
FTM-USD Fantom USD
0.73
+9.18%
FET-USD Fetch.ai USD
2.29
+4.36%
TIA22861-USD Celestia USD
9.80
+2.95%
RETH-USD Rocket Pool ETH USD
3,354.84
+1.76%
FLOKI-USD FLOKI USD
0.00
+3.59%
LDO-USD Lido DAO USD
1.89
+0.78%
ALGO-USD Algorand USD
0.19
+3.00%
BONK-USD Bonk USD
0.00
+3.47%
BGB-USD Bitget Token USD
1.12
+1.31%
CORE23254-USD Core USD
1.71
+1.40%
SEI-USD Sei USD
0.54
+3.24%
JUP29210-USD Jupiter USD
1.11
+6.45%
ZBU-USD Zeebu USD
4.24
+3.76%
FLOW-USD Flow USD
0.91
+3.64%
ENA-USD Ethena USD
0.90
+3.42%
GALA-USD Gala USD
0.04
+3.38%
AKT-USD Akash Network USD
5.66
+19.45%
AAVE-USD Aave USD
90.00
+4.35%
BSV-USD Bitcoin SV USD
65.03
+4.26%
BEAM28298-USD Beam USD
0.03
+4.29%
AGIX-USD SingularityNET USD
0.96
+5.66%
DYDX-USD dYdX (Native) USD
2.19
+3.37%
VBNB-USD Venus BNB USD
14.43
-0.89%
QNT-USD Quant USD
99.67
+3.14%
WLD-USD Worldcoin USD
5.77
+4.99%
BTT-USD BitTorrent(New) USD
0.00
+1.72%
CHZ-USD Chiliz USD
0.13
+4.68%
FLR-USD Flare USD
0.03
+4.53%
ONDO-USD Ondo USD
0.82
+4.62%
W-USD Wormhole USD
0.63
+3.51%
PENDLE-USD Pendle USD
4.71
+2.56%
EGLD-USD MultiversX USD
41.52
+3.93%
NEO-USD Neo USD
15.76
+3.50%
AXS-USD Axie Infinity USD
7.66
+6.53%
SAND-USD The Sandbox USD
0.45
+3.74%
KCS-USD KuCoin Token USD
10.45
+0.61%
XEC-USD eCash USD
0.00
+2.59%
JASMY-USD JasmyCoin USD
0.02
+4.45%
MSOL-USD Marinade Staked SOL USD
182.71
+7.21%
XTZ-USD Tezos USD
0.96
+4.00%