CCC - CoinMarketCap • USD
Cardano USD (ADA-USD)
Loading Chart for ADA-USD
DELL
- Previous Close
0.463508 - Open
0.463508 - Day's Range
0.447660 - 0.467697 - 52 Week Range
0.230420 - 0.806985 - Start Date 2017-10-01
- Algorithm --
- Market Cap
16.05B - Circulating Supply 35.66B
- Max Supply --
- Volume
302,994,080 - Volume (24hr) 302.99M
- Volume (24hr) All Currencies 302.99M
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36,869,473,182.105 with 35,661,643,448.883 in circulation. The last known price of Cardano is 0.46314677 USD and is up 2.16 over the last 24 hours. It is currently trading on 1165 active market(s) with $299,193,822.20 traded over the last 24 hours. More information can be found at https://www.cardano.org.
People Also Watch
ETH-USD Ethereum USD
2,928.96
-2.91%
XRP-USD XRP USD
0.50
-3.03%
XLM-USD Stellar USD
0.11
-0.87%
SHIB-USD Shiba Inu USD
0.00
-3.27%
DOGE-USD Dogecoin USD
0.15
-2.80%
MATIC-USD Polygon USD
0.67
-1.93%
LTC-USD Litecoin USD
81.09
-1.13%
SOL-USD Solana USD
148.29
+0.29%
LINK-USD Chainlink USD
13.82
-2.00%
BNB-USD BNB USD
588.17
-1.58%
VET-USD VeChain USD
0.03
-1.28%
BTC-USD Bitcoin USD
61,182.25
-2.04%
AVAX-USD Avalanche USD
34.69
+0.29%
TRX-USD TRON USD
0.13
-0.17%
DOT-USD Polkadot USD
6.87
-1.84%
ALGO-USD Algorand USD
0.19
-2.62%
Recent News: ADA-USD
Top Crypto
BTC-USD Bitcoin USD
61,182.25
-2.04%
ETH-USD Ethereum USD
2,928.96
-2.91%
USDT-USD Tether USDt USD
1.00
+0.01%
BNB-USD BNB USD
588.17
-1.58%
SOL-USD Solana USD
148.29
+0.29%
USDC-USD USD Coin USD
1.00
-0.02%
XRP-USD XRP USD
0.50
-3.03%
STETH-USD Lido Staked ETH USD
2,929.74
-2.95%
TON11419-USD Toncoin USD
6.75
+7.17%
DOGE-USD Dogecoin USD
0.15
-2.80%
SHIB-USD Shiba Inu USD
0.00
-3.27%
AVAX-USD Avalanche USD
34.69
+0.29%
TRX-USD TRON USD
0.13
-0.17%
WTRX-USD Wrapped TRON USD
0.13
-0.59%
DOT-USD Polkadot USD
6.87
-1.84%
WBTC-USD Wrapped Bitcoin USD
61,098.57
-1.97%
BCH-USD Bitcoin Cash USD
428.48
-4.94%
LINK-USD Chainlink USD
13.82
-2.00%
NEAR-USD NEAR Protocol USD
7.33
+0.08%
MATIC-USD Polygon USD
0.67
-1.93%
LTC-USD Litecoin USD
81.09
-1.13%
ICP-USD Internet Computer USD
11.96
-2.65%
LEO-USD UNUS SED LEO USD
5.97
+0.32%
DAI-USD Dai USD
1.00
+0.01%
UNI7083-USD Uniswap USD
7.23
-2.11%
RNDR-USD Render USD
11.12
-0.66%
ETC-USD Ethereum Classic USD
26.88
-2.02%
WHBAR-USD Wrapped HBAR USD
0.11
-3.41%
HBAR-USD Hedera USD
0.11
-3.27%
FDUSD-USD First Digital USD USD
1.00
-0.07%
APT21794-USD Aptos USD
8.57
-1.83%
PEPE24478-USD Pepe USD
0.00
-1.91%
ATOM-USD Cosmos USD
8.81
-2.24%
BTCB-USD Bitcoin BEP2 USD
60,994.62
-2.23%
MNT27075-USD Mantle USD
1.01
-1.38%
CRO-USD Cronos USD
0.12
-1.88%
IMX10603-USD Immutable USD
2.18
+3.75%
WEETH-USD Wrapped eETH USD
3,068.73
-1.77%
FIL-USD Filecoin USD
5.70
-2.42%
XLM-USD Stellar USD
0.11
-0.87%
EZETH-USD Renzo Restaked ETH USD
2,865.33
-3.01%
WIF-USD dogwifhat USD
3.01
+1.04%
OKB-USD OKB USD
49.89
-1.13%
STX4847-USD Stacks USD
2.05
-1.01%
KAS-USD Kaspa USD
0.13
+0.59%
AR-USD Arweave USD
42.55
+3.77%
GRT6719-USD The Graph USD
0.29
+3.89%
WBETH-USD Wrapped Beacon ETH USD
3,038.76
-2.90%
ARB11841-USD Arbitrum USD
1.01
-2.23%
OP-USD Optimism USD
2.54
-3.61%
TAO22974-USD Bittensor USD
377.16
-6.76%
VET-USD VeChain USD
0.03
-1.28%
MKR-USD Maker USD
2,664.16
-2.04%
XMR-USD Monero USD
133.12
+0.72%
SUI20947-USD Sui USD
1.04
+3.05%
INJ-USD Injective USD
25.66
+7.53%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
THETA-USD Theta Network USD
2.13
-3.04%
FTM-USD Fantom USD
0.73
+5.81%
RUNE-USD THORChain USD
6.06
-3.50%
FET-USD Fetch.ai USD
2.20
-3.29%
RETH-USD Rocket Pool ETH USD
3,290.41
-0.26%
TIA22861-USD Celestia USD
9.30
-1.85%
FLOKI-USD FLOKI USD
0.00
-5.40%
LDO-USD Lido DAO USD
1.80
-6.73%
ALGO-USD Algorand USD
0.19
-2.62%
BGB-USD Bitget Token USD
1.07
-2.45%
BONK-USD Bonk USD
0.00
-6.30%
CORE23254-USD Core USD
1.64
-3.62%
SEI-USD Sei USD
0.52
-1.74%
JUP29210-USD Jupiter USD
1.05
-1.71%
AKT-USD Akash Network USD
5.92
+13.87%
ZBU-USD Zeebu USD
4.18
+0.12%
FLOW-USD Flow USD
0.88
-2.21%
ENA-USD Ethena USD
0.85
-4.17%
GALA-USD Gala USD
0.04
-2.88%
AAVE-USD Aave USD
85.43
-3.97%
BSV-USD Bitcoin SV USD
62.21
-2.32%
VBNB-USD Venus BNB USD
14.29
-1.73%
BEAM28298-USD Beam USD
0.02
-2.19%
AGIX-USD SingularityNET USD
0.92
-3.20%
DYDX-USD dYdX (Native) USD
2.10
-1.80%
QNT-USD Quant USD
96.45
-2.85%
WLD-USD Worldcoin USD
5.49
-2.28%
BTT-USD BitTorrent(New) USD
0.00
-1.82%
CHZ-USD Chiliz USD
0.13
+3.28%
ONDO-USD Ondo USD
0.81
+1.12%
FLR-USD Flare USD
0.03
-3.43%
W-USD Wormhole USD
0.60
-4.79%
EGLD-USD MultiversX USD
39.91
-0.70%
NEO-USD Neo USD
15.18
-1.63%
PENDLE-USD Pendle USD
4.45
-4.58%
AXS-USD Axie Infinity USD
7.31
-0.37%
KCS-USD KuCoin Token USD
10.29
-0.88%
SAND-USD The Sandbox USD
0.43
-2.00%
CHEEL-USD Cheelee USD
17.94
+8.18%
XEC-USD eCash USD
0.00
-2.86%
EOS-USD EOS USD
0.81
-0.24%
XTZ-USD Tezos USD
0.93
-0.92%