Nasdaq GIDS - Delayed Quote • USD
CRSP US Media & Communications (^CRSPTE1)
At close: May 31 at 4:14 PM EDT
Loading Chart for ^CRSPTE1
DELL
- Previous Close
2,023.98 - Open
2,023.98 - Volume
0 - Day's Range
2,007.72 - 2,040.67 - 52 Week Range
2,007.72 - 2,040.67 - Avg. Volume
--
People Also Watch
^CRSPID1 CRSP US Industrials Index
3,660.69
+1.09%
^CRSPCS1 CRSP US Consumer Staples Index
2,484.14
+1.37%
^CRSPEN1 CRSP US Energy Index
1,267.53
+2.39%
^CRSPFN1 CRSP US Financials Index
3,610.60
+1.21%
^CRSPMT1 CRSP US Materials Index
2,162.84
+1.04%
^CRSPIT1 CRSP US Technology Index
7,619.48
-0.21%
^CRSPHC1 CRSP US Healthcare Index
4,016.71
+1.22%
^CRSPMC1 CRSP US MicroCap Index
2,345.11
+0.50%
^CRSPME1 CRSP US MegaCap Index
4,153.02
+0.69%
^CRSPLC1 CRSP US LargeCap Index
3,949.22
+0.72%
^CRSPMI1 CRSP US MidCap Index
3,066.35
+0.83%
^CRSPUT1 CRSP US Utilities Index
2,210.27
+1.71%
^CRSPSC1 CRSP US Small Cap Index
2,820.99
+0.88%
^CRSPRE1 CRSP US REIT Index
1,615.00
+1.77%
^CRSPTM1 CRSP US Total Market Index
3,772.38
+0.73%
^SPCMI S&P COMPLETION INDEX
4,933.02
+0.26%
Recent News: ^CRSPTE1
Trending Indices
^GSPC S&P 500
5,277.51
+0.80%
^DJI Dow Jones Industrial Average
38,686.32
+1.51%
^IXIC NASDAQ Composite
16,735.02
-0.01%
^NYA NYSE COMPOSITE (DJ)
18,083.69
+1.30%
^XAX NYSE AMEX COMPOSITE INDEX
4,975.53
+0.54%
^BUK100P Cboe UK 100
827.42
+0.19%
^RUT Russell 2000
2,070.13
+0.66%
^VIX CBOE Volatility Index
13.28
+2.79%
^FTSE FTSE 100
8,287.71
+0.15%
^GDAXI DAX PERFORMANCE-INDEX
18,607.03
+0.59%
^FCHI CAC 40
8,012.10
+0.24%
^STOXX50E ESTX 50 PR.EUR
5,011.37
+0.56%
^N100 Euronext 100 Index
1,538.47
+0.51%
^BFX BEL 20
3,909.68
-0.21%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,923.03
+1.13%
^HSI HANG SENG INDEX
18,395.39
+1.75%
000001.SS SSE Composite Index
3,078.49
-0.27%
399001.SZ Shenzhen Index
9,370.50
+0.07%
^STI STI Index
3,344.73
+0.24%
^AXJO S&P/ASX 200
7,761.00
+0.77%
^AORD ALL ORDINARIES
8,024.10
+0.67%
^BSESN S&P BSE SENSEX
76,292.82
+3.15%
^JKSE IDX COMPOSITE
7,074.86
+1.49%
^KLSE FTSE Bursa Malaysia KLCI
1,596.68
-0.47%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,867.29
+2.68%
^KS11 KOSPI Composite Index
2,682.52
+1.74%
^TWII TSEC weighted index
21,536.76
+1.71%
^GSPTSE S&P/TSX Composite index
22,269.12
+0.89%
^BVSP IBOVESPA
122,098.09
-0.50%
^MXX IPC MEXICO
55,179.24
-0.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,981.57
-0.23%
^CASE30 EGX 30 Price Return Index
26,869.80
-0.81%
^JN0U.JO Top 40 USD Net TRI Index
4,084.64
+1.54%