São Paulo - Delayed Quote • BRL
IBOVESPA (^BVSP)
At close: 5:20 PM GMT-3
Loading Chart for ^BVSP
DELL
- Previous Close
129,480.89 - Open
129,467.87 - Volume
0 - Day's Range
127,375.91 - 129,467.87 - 52 Week Range
106,419.00 - 134,392.00 - Avg. Volume
10,180,732
People Also Watch
PETR4.SA Petróleo Brasileiro S.A. - Petrobras
41.67
+0.97%
^MXX IPC MEXICO
57,843.33
+1.34%
^BSESN S&P BSE SENSEX
72,404.17
-1.45%
VALE3.SA Vale S.A.
64.51
+0.81%
^KS11 KOSPI Composite Index
2,712.14
-1.20%
BBAS3.SA Banco do Brasil S.A.
27.14
-4.37%
^GSPC S&P 500
5,214.08
+0.51%
BRL=X USD/BRL
5.1396
+1.01%
BBDC4.SA Banco Bradesco S.A.
13.45
-2.54%
000001.SS SSE Composite Index
3,154.32
+0.83%
^GDAXI DAX PERFORMANCE-INDEX
18,686.60
+1.02%
ITSA4.SA Itaúsa S.A.
9.93
-1.59%
^TWII TSEC weighted index
20,560.77
-0.68%
^N225 Nikkei 225
38,073.98
-0.34%
^HSI HANG SENG INDEX
18,537.81
+1.22%
ITUB4.SA Itaú Unibanco Holding S.A.
32.28
-3.00%
Recent News: ^BVSP
Trending Indices
^GSPC S&P 500
5,214.08
+0.51%
^DJI Dow Jones Industrial Average
39,387.76
+0.85%
^IXIC NASDAQ Composite
16,346.27
+0.27%
^NYA NYSE COMPOSITE (DJ)
18,127.21
+0.73%
^XAX NYSE AMEX COMPOSITE INDEX
4,916.24
+0.67%
^BUK100P Cboe UK 100
837.33
+0.42%
^RUT Russell 2000
2,073.63
+0.90%
^VIX CBOE Volatility Index
12.69
-2.38%
^FTSE FTSE 100
8,381.35
+0.33%
^GDAXI DAX PERFORMANCE-INDEX
18,686.60
+1.02%
^FCHI CAC 40
8,187.65
+0.69%
^STOXX50E ESTX 50 PR.EUR
5,054.41
+0.76%
^N100 Euronext 100 Index
1,541.34
+0.45%
^BFX BEL 20
3,985.40
-0.75%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,073.98
-0.34%
^HSI HANG SENG INDEX
18,537.81
+1.22%
000001.SS SSE Composite Index
3,154.32
+0.83%
399001.SZ Shenzhen Index
9,788.07
+1.55%
^STI STI Index
3,265.95
+0.04%
^AXJO S&P/ASX 200
7,721.60
-1.06%
^AORD ALL ORDINARIES
7,994.20
-1.02%
^BSESN S&P BSE SENSEX
72,404.17
-1.45%
^JKSE IDX COMPOSITE
7,088.80
-0.49%
^KLSE FTSE Bursa Malaysia KLCI
1,601.22
-0.22%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,746.58
-0.31%
^KS11 KOSPI Composite Index
2,712.14
-1.20%
^TWII TSEC weighted index
20,560.77
-0.68%
^GSPTSE S&P/TSX Composite index
22,375.83
+0.52%
^MXX IPC MEXICO
57,843.33
+1.34%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
2,023.85
+0.85%
^CASE30 EGX 30 Price Return Index
26,003.20
+0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,153.02
+1.29%