NZSE - Delayed Quote • NZD
S&P/NZX 50 INDEX GROSS ( GROSS (^NZ50)
At close: 4:45 PM GMT+12
Loading Chart for ^NZ50
DELL
- Previous Close
11,746.58 - Open
11,746.58 - Volume
0 - Day's Range
11,704.77 - 11,757.85 - 52 Week Range
10,695.99 - 12,119.16 - Avg. Volume
21,113,522
People Also Watch
^AORD ALL ORDINARIES
8,039.70
+0.57%
^ATX Austrian Traded Index in EUR
3,671.65
+1.02%
^JKSE IDX COMPOSITE
7,088.80
-0.49%
^BFX BEL 20
3,985.40
-0.75%
^OMXSPI OMX Stockholm_PI
974.44
+0.01%
^SSMI SMI PR
11,602.21
+0.77%
^AXJO S&P/ASX 200
7,765.80
+0.57%
^AEX AEX-Index
904.21
+0.51%
^SPSUPX S&P COMP1500
1,182.07
+0.55%
FBU.NZ Fletcher Building Limited
3.5100
+1.15%
FPH.NZ Fisher & Paykel Healthcare Corporation Limited
28.61
-0.31%
^TWII TSEC weighted index
20,716.60
+0.76%
CEN.NZ Contact Energy Limited
8.84
+0.45%
000002.SS SSE A Share Index
3,299.16
-0.23%
399107.SZ SZSE A Share Index
1,863.06
-0.86%
PSI20.LS PSI
6,833.23
+1.59%
Recent News: ^NZ50
Trending Indices
^GSPC S&P 500
5,214.08
+0.51%
^DJI Dow Jones Industrial Average
39,387.76
+0.85%
^IXIC NASDAQ Composite
16,346.27
+0.27%
^NYA NYSE COMPOSITE (DJ)
18,127.21
+0.73%
^XAX NYSE AMEX COMPOSITE INDEX
4,916.24
+0.67%
^BUK100P Cboe UK 100
837.33
+0.42%
^RUT Russell 2000
2,073.63
+0.90%
^VIX CBOE Volatility Index
12.69
-2.38%
^FTSE FTSE 100
8,381.35
+0.33%
^GDAXI DAX PERFORMANCE-INDEX
18,686.60
+1.02%
^FCHI CAC 40
8,187.65
+0.69%
^STOXX50E ESTX 50 PR.EUR
5,054.41
+0.76%
^N100 Euronext 100 Index
1,541.34
+0.45%
^BFX BEL 20
3,985.40
-0.75%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,200.81
+0.33%
^HSI HANG SENG INDEX
18,859.60
+1.74%
000001.SS SSE Composite Index
3,147.25
-0.22%
399001.SZ Shenzhen Index
9,703.68
-0.86%
^STI STI Index
3,292.70
+0.82%
^AXJO S&P/ASX 200
7,765.80
+0.57%
^AORD ALL ORDINARIES
8,039.70
+0.57%
^BSESN S&P BSE SENSEX
72,808.66
+0.56%
^JKSE IDX COMPOSITE
7,088.80
-0.49%
^KLSE FTSE Bursa Malaysia KLCI
1,600.58
-0.04%
^KS11 KOSPI Composite Index
2,728.66
+0.61%
^TWII TSEC weighted index
20,716.60
+0.76%
^GSPTSE S&P/TSX Composite index
22,375.83
+0.52%
^BVSP IBOVESPA
128,188.34
-1.00%
^MXX IPC MEXICO
57,846.08
+1.34%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
2,023.85
+0.85%
^CASE30 EGX 30 Price Return Index
26,003.20
+0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,153.02
+1.29%