Jakarta - Delayed Quote • IDR
IDX COMPOSITE (^JKSE)
At close: May 8 at 4:00 PM GMT+7
Loading Chart for ^JKSE
DELL
- Previous Close
7,123.61 - Open
7,129.31 - Volume
0 - Day's Range
7,071.35 - 7,164.31 - 52 Week Range
6,562.96 - 7,454.45 - Avg. Volume
146,943,584
People Also Watch
TLKM.JK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
3,080.00
-0.32%
ASII.JK PT Astra International Tbk
5,125.00
+1.49%
BMRI.JK PT Bank Mandiri (Persero) Tbk
6,275.00
0.00%
BBCA.JK PT Bank Central Asia Tbk
9,375.00
-3.35%
ANTM.JK PT Aneka Tambang Tbk
1,535.00
+1.99%
BBRI.JK PT Bank Rakyat Indonesia (Persero) Tbk
4,680.00
+0.21%
PGAS.JK PT Perusahaan Gas Negara Tbk
1,520.00
+1.33%
BUMI.JK PT Bumi Resources Tbk
103.00
-0.96%
INDF.JK PT Indofood Sukses Makmur Tbk
6,200.00
+0.81%
PTBA.JK PT Bukit Asam Tbk
2,930.00
+1.74%
BBNI.JK PT Bank Negara Indonesia (Persero) Tbk
4,670.00
-0.64%
UNTR.JK PT United Tractors Tbk
22,100.00
-0.67%
UNVR.JK PT Unilever Indonesia Tbk
2,560.00
+0.79%
AALI.JK PT Astra Agro Lestari Tbk
6,200.00
-1.59%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,755.17
+0.07%
INCO.JK PT Vale Indonesia Tbk
4,580.00
-1.51%
Recent News: ^JKSE
Trending Indices
^GSPC S&P 500
5,222.68
+0.16%
^DJI Dow Jones Industrial Average
39,512.84
+0.32%
^IXIC NASDAQ Composite
16,340.87
-0.03%
^NYA NYSE COMPOSITE (DJ)
18,162.06
+0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,890.35
-0.53%
^BUK100P Cboe UK 100
843.98
+0.79%
^RUT Russell 2000
2,059.78
-0.67%
^VIX CBOE Volatility Index
12.55
-1.10%
^FTSE FTSE 100
8,433.76
+0.63%
^GDAXI DAX PERFORMANCE-INDEX
18,772.85
+0.46%
^FCHI CAC 40
8,219.14
+0.38%
^STOXX50E ESTX 50 PR.EUR
5,085.08
+0.61%
^N100 Euronext 100 Index
1,552.63
+0.73%
^BFX BEL 20
4,013.33
+0.70%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,229.11
+0.41%
^HSI HANG SENG INDEX
18,963.68
+2.30%
000001.SS SSE Composite Index
3,154.55
+0.01%
399001.SZ Shenzhen Index
9,731.24
-0.58%
^STI STI Index
3,290.70
+0.76%
^AXJO S&P/ASX 200
7,749.00
+0.35%
^AORD ALL ORDINARIES
8,022.70
+0.36%
^BSESN S&P BSE SENSEX
72,664.47
+0.36%
^KLSE FTSE Bursa Malaysia KLCI
1,600.67
-0.03%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,755.17
+0.07%
^KS11 KOSPI Composite Index
2,727.63
+0.57%
^TWII TSEC weighted index
20,708.84
+0.72%
^GSPTSE S&P/TSX Composite index
22,308.93
-0.30%
^BVSP IBOVESPA
127,599.57
-0.46%
^MXX IPC MEXICO
57,718.04
-0.22%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
2,023.85
+0.85%
^CASE30 EGX 30 Price Return Index
26,003.20
+0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,204.27
+1.23%