Shenzhen - Delayed Quote • CNY
Shenzhen Index (399001.SZ)
At close: 4:29 PM GMT+8
Loading Chart for 399001.SZ
DELL
- Previous Close
9,788.07 - Open
9,788.83 - Volume
1,125,856,839 - Day's Range
9,670.89 - 9,805.92 - 52 Week Range
7,683.63 - 11,338.15 - Avg. Volume
1,533,425
People Also Watch
000300.SS CSI 300 Index
3,666.28
+0.05%
399006.SZ ChiNext
1,878.17
-1.15%
000001.SS SSE Composite Index
3,154.55
+0.01%
^HSCE HANG SENG CHINA ENTERPRISES IND
6,718.86
+2.41%
000002.SS SSE A Share Index
3,306.87
+0.01%
000003.SS SSE B Share Index
254.80
+0.06%
^N100 Euronext 100 Index
1,552.63
+0.73%
000016.SS SSE 50 Index
2,508.58
+0.27%
600036.SS China Merchants Bank Co., Ltd.
35.62
+2.24%
601398.SS Industrial and Commercial Bank of China Limited
5.40
+0.37%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,755.17
+0.07%
601318.SS Ping An Insurance (Group) Company of China, Ltd.
42.93
+1.39%
399106.SZ SZSE Composite Index
1,783.77
-0.71%
CNY=X USD/CNY
7.2256
+0.09%
601988.SS Bank of China Limited
4.4700
0.00%
000002.SZ China Vanke Co., Ltd.
7.56
+3.56%
Recent News: 399001.SZ
Trending Indices
^GSPC S&P 500
5,222.09
+0.15%
^DJI Dow Jones Industrial Average
39,514.41
+0.32%
^IXIC NASDAQ Composite
16,337.21
-0.06%
^NYA NYSE COMPOSITE (DJ)
18,153.81
+0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,889.65
-0.54%
^BUK100P Cboe UK 100
843.98
+0.79%
^RUT Russell 2000
2,057.20
-0.79%
^VIX CBOE Volatility Index
12.64
-0.39%
^FTSE FTSE 100
8,433.76
+0.63%
^GDAXI DAX PERFORMANCE-INDEX
18,772.85
+0.46%
^FCHI CAC 40
8,219.14
+0.38%
^STOXX50E ESTX 50 PR.EUR
5,085.08
+0.61%
^N100 Euronext 100 Index
1,552.63
+0.73%
^BFX BEL 20
4,013.33
+0.70%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,229.11
+0.41%
^HSI HANG SENG INDEX
18,963.68
+2.30%
000001.SS SSE Composite Index
3,154.55
+0.01%
^STI STI Index
3,290.70
+0.76%
^AXJO S&P/ASX 200
7,749.00
+0.35%
^AORD ALL ORDINARIES
8,022.70
+0.36%
^BSESN S&P BSE SENSEX
72,664.47
+0.36%
^JKSE IDX COMPOSITE
7,088.80
-0.49%
^KLSE FTSE Bursa Malaysia KLCI
1,600.67
-0.03%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,755.17
+0.07%
^KS11 KOSPI Composite Index
2,727.63
+0.57%
^TWII TSEC weighted index
20,708.84
+0.72%
^GSPTSE S&P/TSX Composite index
22,324.75
-0.23%
^BVSP IBOVESPA
127,790.80
-0.31%
^MXX IPC MEXICO
57,706.03
-0.24%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
2,023.85
+0.85%
^CASE30 EGX 30 Price Return Index
26,003.20
+0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,204.27
+1.23%