^ATX Austrian Traded Index in EUR

3,686.55

+0.41%

 

^AEX AEX-Index

910.59

+0.71%

 

^OMXSPI OMX Stockholm_PI

988.98

+1.49%

 

^SSMI SMI PR

11,753.70

+1.31%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,755.17

+0.07%

 

^JKSE IDX COMPOSITE

7,088.80

-0.49%

 

^N100 Euronext 100 Index

1,552.63

+0.73%

 

PSI20.LS PSI

6,911.82

+1.15%

 

^AORD ALL ORDINARIES

8,022.70

+0.36%

 

^SPSUPX S&P COMP1500

1,183.20

+0.10%

 

^DJA Dow Jones Composite Average

12,637.94

+0.26%

 

399107.SZ SZSE A Share Index

1,865.78

-0.72%

 

000002.SS SSE A Share Index

3,306.87

+0.01%

 

^AXPJ S&P/ASX 200 A-REIT

1,657.30

+0.18%

 

^SP600 S&P 600

1,321.84

-0.60%

 

^BUK100P Cboe UK 100

843.98

+0.79%

 

^GSPC S&P 500

5,220.73

+0.13%

 

^DJI Dow Jones Industrial Average

39,495.10

+0.27%

 

^IXIC NASDAQ Composite

16,335.18

-0.07%

 

^NYA NYSE COMPOSITE (DJ)

18,155.52

+0.16%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,890.10

-0.53%

 

^BUK100P Cboe UK 100

843.98

+0.79%

 

^RUT Russell 2000

2,057.02

-0.80%

 

^VIX CBOE Volatility Index

12.66

-0.24%

 

^FTSE FTSE 100

8,433.76

+0.63%

 

^GDAXI DAX PERFORMANCE-INDEX

18,772.85

+0.46%

 

^FCHI CAC 40

8,219.14

+0.38%

 

^STOXX50E ESTX 50 PR.EUR

5,085.08

+0.61%

 

^N100 Euronext 100 Index

1,552.63

+0.73%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,229.11

+0.41%

 

^HSI HANG SENG INDEX

18,963.68

+2.30%

 

000001.SS SSE Composite Index

3,154.55

+0.01%

 

399001.SZ Shenzhen Index

9,731.24

-0.58%

 

^STI STI Index

3,290.70

+0.76%

 

^AXJO S&P/ASX 200

7,749.00

+0.35%

 

^AORD ALL ORDINARIES

8,022.70

+0.36%

 

^BSESN S&P BSE SENSEX

72,664.47

+0.36%

 

^JKSE IDX COMPOSITE

7,088.80

-0.49%

 

^KLSE FTSE Bursa Malaysia KLCI

1,600.67

-0.03%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,755.17

+0.07%

 

^KS11 KOSPI Composite Index

2,727.63

+0.57%

 

^TWII TSEC weighted index

20,708.84

+0.72%

 

^GSPTSE S&P/TSX Composite index

22,315.87

-0.27%

 

^BVSP IBOVESPA

127,865.68

-0.25%

 

^MXX IPC MEXICO

57,697.67

-0.26%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

2,023.85

+0.85%

 

^CASE30 EGX 30 Price Return Index

26,003.20

+0.06%

 

^JN0U.JO Top 40 USD Net TRI Index

4,204.27

+1.23%