^SPTSECP S&P/TSX 60 Capped Index

1,482.16

+0.50%

 

^SPCDNX S&P/TSX Venture Composite Index

595.95

+1.01%

 

CADUSD=X CAD/USD

0.7314

+0.36%

 

RY.TO Royal Bank of Canada

140.96

+0.76%

 

BNS.TO The Bank of Nova Scotia

65.55

-0.14%

 

TD.TO The Toronto-Dominion Bank

76.76

-0.18%

 

BMO.TO Bank of Montreal

127.43

-0.10%

 

BCE.TO BCE Inc.

46.23

+0.15%

 

CM.TO Canadian Imperial Bank of Commerce

67.18

+0.67%

 

MFC.TO Manulife Financial Corporation

35.19

+4.73%

 

SU.TO Suncor Energy Inc.

54.93

+2.35%

 

TRP.TO TC Energy Corporation

52.20

+0.38%

 

T.TO TELUS Corporation

22.41

-0.44%

 

SLF.TO Sun Life Financial Inc.

73.43

+0.82%

 

NA.TO National Bank of Canada

115.26

+0.65%

 

ENB.TO Enbridge Inc.

51.14

-0.02%

 

^GSPC S&P 500

5,214.08

+0.51%

 

^DJI Dow Jones Industrial Average

39,387.76

+0.85%

 

^IXIC NASDAQ Composite

16,346.27

+0.27%

 

^NYA NYSE COMPOSITE (DJ)

18,127.21

+0.73%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,916.24

+0.67%

 

^BUK100P Cboe UK 100

837.33

+0.42%

 

^RUT Russell 2000

2,073.63

+0.90%

 

^VIX CBOE Volatility Index

12.70

-2.31%

 

^FTSE FTSE 100

8,381.35

+0.33%

 

^GDAXI DAX PERFORMANCE-INDEX

18,686.60

+1.02%

 

^FCHI CAC 40

8,187.65

+0.69%

 

^STOXX50E ESTX 50 PR.EUR

5,054.41

+0.76%

 

^N100 Euronext 100 Index

1,541.34

+0.45%

 

^BFX BEL 20

3,985.40

-0.75%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,073.98

-0.34%

 

^HSI HANG SENG INDEX

18,537.81

+1.22%

 

000001.SS SSE Composite Index

3,154.32

+0.83%

 

399001.SZ Shenzhen Index

9,788.07

+1.55%

 

^STI STI Index

3,265.95

+0.04%

 

^AXJO S&P/ASX 200

7,721.60

-1.06%

 

^AORD ALL ORDINARIES

7,994.20

-1.02%

 

^BSESN S&P BSE SENSEX

72,404.17

-1.45%

 

^JKSE IDX COMPOSITE

7,088.80

-0.49%

 

^KLSE FTSE Bursa Malaysia KLCI

1,601.22

-0.22%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,746.58

-0.31%

 

^KS11 KOSPI Composite Index

2,712.14

-1.20%

 

^TWII TSEC weighted index

20,560.77

-0.68%

 

^BVSP IBOVESPA

128,188.34

-1.00%

 

^MXX IPC MEXICO

57,843.33

+1.34%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

2,023.85

+0.85%

 

^CASE30 EGX 30 Price Return Index

26,003.20

+0.06%

 

^JN0U.JO Top 40 USD Net TRI Index

4,153.02

+1.29%