NYSE - Delayed Quote • USD
NYSE COMPOSITE (DJ) (^NYA)
At close: 4:10 PM EDT
Loading Chart for ^NYA
DELL
- Previous Close
18,388.26 - Open
18,388.30 - Volume
0 - Day's Range
18,329.47 - 18,421.92 - 52 Week Range
14,638.37 - 18,421.92 - Avg. Volume
4,010,702,903
People Also Watch
^SPX S&P 500 INDEX
5,308.13
+0.09%
^FCHI CAC 40
8,195.97
+0.35%
^GDAXI DAX PERFORMANCE-INDEX
18,768.96
+0.35%
^DJI Dow Jones Industrial Average
39,806.77
-0.49%
^N225 Nikkei 225
39,069.68
+0.73%
^HSI HANG SENG INDEX
19,636.22
+0.42%
^IXIC NASDAQ Composite
16,794.88
+0.65%
^XAX NYSE AMEX COMPOSITE INDEX
4,973.73
+0.05%
CSCO Cisco Systems, Inc.
47.13
-2.16%
^OEX S&P 100 INDEX
2,525.71
+0.12%
INTC Intel Corporation
32.10
+0.85%
MSFT Microsoft Corporation
425.34
+1.22%
IBM International Business Machines Corporation
169.92
+0.53%
^TYX Treasury Yield 30 Years
4.5730
+0.29%
ORCL Oracle Corporation
124.52
+0.83%
DELL Dell Technologies Inc.
145.45
-2.72%
Recent News: ^NYA
Trending Indices
^GSPC S&P 500
5,308.13
+0.09%
^DJI Dow Jones Industrial Average
39,806.77
-0.49%
^IXIC NASDAQ Composite
16,794.88
+0.65%
^XAX NYSE AMEX COMPOSITE INDEX
4,973.73
+0.05%
^BUK100P Cboe UK 100
840.87
+0.08%
^RUT Russell 2000
2,102.50
+0.32%
^VIX CBOE Volatility Index
12.15
+1.33%
^FTSE FTSE 100
8,424.20
+0.05%
^GDAXI DAX PERFORMANCE-INDEX
18,768.96
+0.35%
^FCHI CAC 40
8,195.97
+0.35%
^STOXX50E ESTX 50 PR.EUR
5,074.34
+0.04%
^N100 Euronext 100 Index
1,554.12
+0.08%
^BFX BEL 20
4,006.94
+0.05%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,069.68
+0.73%
^HSI HANG SENG INDEX
19,636.22
+0.42%
000001.SS SSE Composite Index
3,171.15
+0.54%
399001.SZ Shenzhen Index
9,750.82
+0.43%
^STI STI Index
3,314.05
+0.02%
^AXJO S&P/ASX 200
7,863.70
+0.63%
^AORD ALL ORDINARIES
8,132.10
+0.62%
^BSESN S&P BSE SENSEX
74,005.94
+0.46%
^JKSE IDX COMPOSITE
7,266.69
-50.17%
^KLSE FTSE Bursa Malaysia KLCI
1,627.50
+0.67%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,735.71
+0.31%
^KS11 KOSPI Composite Index
2,742.14
+0.64%
^TWII TSEC weighted index
21,271.63
+0.06%
^GSPTSE S&P/TSX Composite index
22,465.37
+0.74%
^BVSP IBOVESPA
127,750.92
-0.31%
^MXX IPC MEXICO
57,393.28
-0.33%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,988.49
+0.97%
^CASE30 EGX 30 Price Return Index
27,228.80
-0.32%
^JN0U.JO Top 40 USD Net TRI Index
4,350.42
+0.41%