^MDAXI MDAX PERFORMANCE-INDEX

26,772.92

+1.19%

 

SEXY-USD EthXY USD

0.60

-1.13%

 

V6C.DE Viscom SE

4.6300

-1.70%

 

IBTS.L iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)

99.05

-0.62%

 

XESP.DE Xtrackers Spain UCITS ETF 1C

33.88

+0.43%

 

EDL.DE Edel SE & Co. KGaA

4.4600

-2.62%

 

8FS.MU Sofina SA

218.00

-0.09%

 

0K3H.L Motorola Solutions, Inc.

378.60

+0.92%

 

0K92.L Northrop Grumman Corporation

425.20

-2.03%

 

NTH.MU Northrop Grumman Corp

401.80

-1.03%

 

0P00000WSH.F Duero Agrario Castilla León PP

9.19

+0.14%

 

CA5113051042.SG Lake Winn Resources Corp.

0.0145

-19.44%

 

0P00008SSS.HK BCT (Pro) E50 Mixed Asset Fund

2.094

-0.99%

 

EDSF.BE ASST-STAND.PHY.SILV.SHS.

26.19

+0.61%

 

34T1.F Tiangong International Company Limited

0.1770

-5.85%

 

ISVS.MU ISHS INC.-MSCI SPAIN ETF

28.99

-1.80%

 

^GSPC S&P 500

5,421.03

+0.85%

 

^DJI Dow Jones Industrial Average

38,712.21

-0.09%

 

^IXIC NASDAQ Composite

17,608.44

+1.53%

 

^NYA NYSE COMPOSITE (DJ)

18,005.95

+0.48%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,693.69

+0.25%

 

^BUK100P Cboe UK 100

819.42

+0.98%

 

^RUT Russell 2000

2,057.10

+1.62%

 

^VIX CBOE Volatility Index

12.04

-6.30%

 

^FTSE FTSE 100

8,215.48

+0.83%

 

^GDAXI DAX PERFORMANCE-INDEX

18,630.86

+1.42%

 

^FCHI CAC 40

7,864.70

+0.97%

 

^STOXX50E ESTX 50 PR.EUR

5,034.43

+1.40%

 

^N100 Euronext 100 Index

1,532.78

+1.22%

 

^BFX BEL 20

3,906.79

+1.27%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,848.62

-0.07%

 

^HSI HANG SENG INDEX

18,034.42

+0.54%

 

000001.SS SSE Composite Index

3,028.28

-0.30%

 

399001.SZ Shenzhen Index

9,233.07

-0.40%

 

^STI STI Index

3,321.12

+0.41%

 

^AXJO S&P/ASX 200

7,762.30

+0.61%

 

^AORD ALL ORDINARIES

8,014.40

+0.64%

 

^BSESN S&P BSE SENSEX

76,947.84

+0.45%

 

^JKSE IDX COMPOSITE

6,849.51

-0.01%

 

^KLSE FTSE Bursa Malaysia KLCI

1,613.19

+0.26%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,806.15

+0.55%

 

^KS11 KOSPI Composite Index

2,766.66

+1.41%

 

^TWII TSEC weighted index

22,298.52

+1.13%

 

^GSPTSE S&P/TSX Composite index

21,961.55

+0.34%

 

^BVSP IBOVESPA

119,936.02

-1.40%

 

^MXX IPC MEXICO

52,975.89

-0.30%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,959.17

+0.41%

 

^CASE30 EGX 30 Price Return Index

26,133.40

+0.20%

 

^JN0U.JO Top 40 USD Net TRI Index

4,117.57

+2.64%