SNP - Delayed Quote • USD
S&P 500 Consumer Staples Distri (^SP500-3010)
At close: June 12 at 5:19 PM EDT
Loading Chart for ^SP500-3010
DELL
- Previous Close
834.62 - Open
836.52 - Volume
39,176,063 - Day's Range
828.40 - 836.52 - 52 Week Range
571.37 - 836.52 - Avg. Volume
27,488,498
People Also Watch
^SP500-3030 S&P 500 Household & Personal Pr
872.25
-1.37%
^SP500-3020 S&P 500 Food Beverage & Tobacco
798.33
-1.19%
^SP500-4530 S&P 500 Semiconductors & Semico
5,633.89
+2.99%
^SP500-302010 S&P 500 Beverages (Industry)
820.57
-0.88%
^SP500-2530 S&P 500 Consumer Services (Indu
1,635.57
+1.04%
^SP500-4030 S&P 500 Insurance (Industry Gro
719.86
-0.30%
^SP500-4010 S&P 500 Banks (Industry Group)
388.85
+0.30%
^SP500-30 S&P 500 Consumer Staples (Secto
817.13
-1.00%
^SP500-4520 S&P 500 Technology Hardware & E
3,905.13
+2.47%
^SP500-302030 S&P 500 Tobacco (Industry)
1,058.78
-1.13%
^SP500-4510 S&P 500 Software & Services (In
4,620.57
+1.90%
^SP500-151040 S&P 500 Metals & Mining (Indust
244.60
-0.09%
^SP500-15 S&P 500 Materials (Sector)
563.91
+0.22%
^SP500-2550 S&P 500 Consumer Discretionary
4,477.51
+0.37%
^SP500-302020 S&P 500 Food Products (Industry
614.27
-1.76%
^SP500-3510 S&P 500 Health Care Equipment &
1,936.82
-0.08%
Recent News: ^SP500-3010
Trending Indices
^GSPC S&P 500
5,421.03
+0.85%
^DJI Dow Jones Industrial Average
38,712.21
-0.09%
^IXIC NASDAQ Composite
17,608.44
+1.53%
^NYA NYSE COMPOSITE (DJ)
18,005.95
+0.48%
^XAX NYSE AMEX COMPOSITE INDEX
4,693.69
+0.25%
^BUK100P Cboe UK 100
819.42
+0.98%
^RUT Russell 2000
2,057.10
+1.62%
^VIX CBOE Volatility Index
12.04
-6.30%
^FTSE FTSE 100
8,215.48
+0.83%
^GDAXI DAX PERFORMANCE-INDEX
18,630.86
+1.42%
^FCHI CAC 40
7,864.70
+0.97%
^STOXX50E ESTX 50 PR.EUR
5,034.43
+1.40%
^N100 Euronext 100 Index
1,532.78
+1.22%
^BFX BEL 20
3,906.79
+1.27%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,825.26
-0.13%
^HSI HANG SENG INDEX
18,006.12
+0.38%
000001.SS SSE Composite Index
3,032.60
-0.16%
399001.SZ Shenzhen Index
9,236.75
-0.36%
^STI STI Index
3,325.29
+0.54%
^AXJO S&P/ASX 200
7,754.20
+0.50%
^AORD ALL ORDINARIES
8,007.10
+0.55%
^BSESN S&P BSE SENSEX
76,829.60
+0.29%
^JKSE IDX COMPOSITE
6,865.43
+0.22%
^KLSE FTSE Bursa Malaysia KLCI
1,613.14
+0.26%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,872.64
+1.12%
^KS11 KOSPI Composite Index
2,767.96
+1.46%
^TWII TSEC weighted index
22,299.31
+1.14%
^GSPTSE S&P/TSX Composite index
21,961.55
+0.34%
^BVSP IBOVESPA
119,936.02
-1.40%
^MXX IPC MEXICO
52,975.89
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,959.17
+0.41%
^CASE30 EGX 30 Price Return Index
26,133.40
+0.20%
^JN0U.JO Top 40 USD Net TRI Index
4,117.57
+2.64%