CCC - CoinMarketCap • USD
Fantom USD (FTM-USD)
Loading Chart for FTM-USD
DELL
- Previous Close
0.846516 - Open
0.846516 - Day's Range
0.839134 - 0.961786 - 52 Week Range
0.172495 - 1.221459 - Start Date 2018-10-29
- Algorithm --
- Market Cap
2.667B - Circulating Supply 2.80B
- Max Supply --
- Volume
381,443,616 - Volume (24hr) 381.44M
- Volume (24hr) All Currencies 381.44M
Fantom (FTM) is a cryptocurrency launched in 2018. Fantom has a current supply of 3,175,000,000 with 2,803,634,835.5265927 in circulation. The last known price of Fantom is 0.87847253 USD and is down -0.50 over the last 24 hours. It is currently trading on 673 active market(s) with $317,563,196.85 traded over the last 24 hours. More information can be found at https://fantom.foundation/.
People Also Watch
SAND-USD The Sandbox USD
0.44
+2.48%
AVAX-USD Avalanche USD
36.73
+2.85%
ATOM-USD Cosmos USD
8.41
+1.17%
AXS-USD Axie Infinity USD
7.27
+2.05%
NEAR-USD NEAR Protocol USD
8.11
+4.18%
DOT-USD Polkadot USD
7.11
+1.81%
MANA-USD Decentraland USD
0.44
+3.68%
ENJ-USD Enjin Coin USD
0.32
+3.64%
MATIC-USD Polygon USD
0.70
+1.43%
AAVE-USD Aave USD
88.49
+3.46%
RUNE-USD THORChain USD
6.94
+4.09%
ALGO-USD Algorand USD
0.18
+1.77%
FIL-USD Filecoin USD
5.65
+1.27%
HBAR-USD Hedera USD
0.11
+0.99%
CHZ-USD Chiliz USD
0.12
+3.65%
CRV-USD Curve DAO Token USD
0.43
+1.97%
Recent News: FTM-USD
Top Crypto
BTC-USD Bitcoin USD
68,271.35
+2.26%
ETH-USD Ethereum USD
3,133.07
+1.98%
USDT-USD Tether USDt USD
1.00
+0.01%
BNB-USD BNB USD
577.20
+0.32%
SOL-USD Solana USD
180.73
+6.06%
USDC-USD USD Coin USD
1.00
+0.01%
STETH-USD Lido Staked ETH USD
3,128.94
+1.93%
XRP-USD XRP USD
0.52
+1.81%
TON11419-USD Toncoin USD
6.53
+2.44%
DOGE-USD Dogecoin USD
0.15
+1.98%
ADA-USD Cardano USD
0.47
+0.48%
SHIB-USD Shiba Inu USD
0.00
+1.32%
AVAX-USD Avalanche USD
36.73
+2.85%
TRX-USD TRON USD
0.12
+0.97%
WTRX-USD Wrapped TRON USD
0.12
+0.96%
WBTC-USD Wrapped Bitcoin USD
68,214.80
+2.20%
DOT-USD Polkadot USD
7.11
+1.81%
LINK-USD Chainlink USD
16.62
-1.96%
BCH-USD Bitcoin Cash USD
486.19
-0.79%
NEAR-USD NEAR Protocol USD
8.11
+4.18%
MATIC-USD Polygon USD
0.70
+1.43%
LTC-USD Litecoin USD
83.93
+1.46%
ICP-USD Internet Computer USD
12.97
+2.35%
LEO-USD UNUS SED LEO USD
5.95
+1.03%
DAI-USD Dai USD
1.00
+0.00%
UNI7083-USD Uniswap USD
7.80
+1.26%
ETC-USD Ethereum Classic USD
28.21
+2.44%
RNDR-USD Render USD
10.56
+4.30%
WHBAR-USD Wrapped HBAR USD
0.11
+1.53%
HBAR-USD Hedera USD
0.11
+0.99%
PEPE24478-USD Pepe USD
0.00
+3.98%
APT21794-USD Aptos USD
8.53
+4.33%
BTCB-USD Bitcoin BEP2 USD
68,358.78
+2.40%
WEETH-USD Wrapped eETH USD
3,256.97
+2.18%
FDUSD-USD First Digital USD USD
1.00
+0.03%
IMX10603-USD Immutable USD
2.36
+4.09%
ATOM-USD Cosmos USD
8.41
+1.17%
CRO-USD Cronos USD
0.12
+0.61%
EZETH-USD Renzo Restaked ETH USD
3,086.79
+2.26%
AR-USD Arweave USD
48.79
+3.43%
MNT27075-USD Mantle USD
0.96
+0.79%
FIL-USD Filecoin USD
5.65
+1.27%
XLM-USD Stellar USD
0.11
+1.62%
GRT6719-USD The Graph USD
0.32
+8.19%
STX4847-USD Stacks USD
2.05
+4.55%
OKB-USD OKB USD
49.12
+0.04%
KAS-USD Kaspa USD
0.12
+1.38%
WBETH-USD Wrapped Beacon ETH USD
3,255.61
+2.04%
OP-USD Optimism USD
2.55
+3.23%
WIF-USD dogwifhat USD
2.70
+7.88%
TAO22974-USD Bittensor USD
395.66
+7.89%
SUI20947-USD Sui USD
1.13
+10.23%
ARB11841-USD Arbitrum USD
0.99
+1.21%
MKR-USD Maker USD
2,791.64
+1.27%
VET-USD VeChain USD
0.03
+1.29%
INJ-USD Injective USD
27.02
+9.76%
XMR-USD Monero USD
135.29
-0.13%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
THETA-USD Theta Network USD
2.35
+8.95%
RUNE-USD THORChain USD
6.94
+4.09%
FET-USD Fetch.ai USD
2.33
+5.83%
FLOKI-USD FLOKI USD
0.00
+2.70%
RETH-USD Rocket Pool ETH USD
3,417.73
-0.10%
BONK-USD Bonk USD
0.00
+0.66%
JUP29210-USD Jupiter USD
1.23
+3.75%
PYTH-USD Pyth Network USD
0.45
+18.03%
TIA22861-USD Celestia USD
8.93
+0.52%
SEI-USD Sei USD
0.54
+3.75%
LDO-USD Lido DAO USD
1.77
+1.93%
CORE23254-USD Core USD
1.77
-0.70%
BGB-USD Bitget Token USD
1.11
+1.53%
ALGO-USD Algorand USD
0.18
+1.77%
GALA-USD Gala USD
0.05
+6.22%
ZBU-USD Zeebu USD
4.24
+0.65%
BEAM28298-USD Beam USD
0.03
+12.22%
AKT-USD Akash Network USD
5.75
+1.44%
FLOW-USD Flow USD
0.89
+1.99%
ONDO-USD Ondo USD
0.95
+3.45%
AAVE-USD Aave USD
88.49
+3.46%
BSV-USD Bitcoin SV USD
66.49
+1.52%
AGIX-USD SingularityNET USD
0.98
+5.97%
STRK22691-USD Starknet USD
1.09
+2.84%
VBNB-USD Venus BNB USD
14.03
+0.26%
QNT-USD Quant USD
96.98
+2.03%
BTT-USD BitTorrent(New) USD
0.00
+1.07%
FLR-USD Flare USD
0.03
+0.33%
ENA-USD Ethena USD
0.73
+4.17%
DYDX-USD dYdX (Native) USD
1.97
+1.49%
MSOL-USD Marinade Staked SOL USD
214.49
+6.04%
NEO-USD Neo USD
15.16
+2.13%
CHZ-USD Chiliz USD
0.12
+3.65%
AXS-USD Axie Infinity USD
7.27
+2.05%
EGLD-USD MultiversX USD
38.87
+1.13%
CHEEL-USD Cheelee USD
19.36
+2.53%
WLD-USD Worldcoin USD
4.86
+2.07%
JASMY-USD JasmyCoin USD
0.02
+2.99%
SAND-USD The Sandbox USD
0.44
+2.48%
XEC-USD eCash USD
0.00
+0.13%
W-USD Wormhole USD
0.55
+2.37%