CCC - CoinMarketCap • USD
Tezos USD (XTZ-USD)
Loading Chart for XTZ-USD
DELL
- Previous Close
0.925862 - Open
0.925862 - Day's Range
0.920664 - 0.943839 - 52 Week Range
0.618540 - 1.576543 - Start Date 2017-10-06
- Algorithm --
- Market Cap
924.046M - Circulating Supply 984.04M
- Max Supply --
- Volume
25,477,760 - Volume (24hr) 25.48M
- Volume (24hr) All Currencies 25.48M
Tezos (XTZ) is a cryptocurrency . Tezos has a current supply of 1,004,381,003.451246 with 983,815,244.874675 in circulation. The last known price of Tezos is 0.92928077 USD and is down -1.94 over the last 24 hours. It is currently trading on 379 active market(s) with $17,711,303.51 traded over the last 24 hours. More information can be found at https://www.tezos.com/.
People Also Watch
ALGO-USD Algorand USD
0.19
-0.40%
EOS-USD EOS USD
0.82
+0.04%
AAVE-USD Aave USD
104.37
-0.28%
FIL-USD Filecoin USD
5.90
+1.39%
ATOM-USD Cosmos USD
8.38
+0.29%
ENJ-USD Enjin Coin USD
0.31
-0.73%
CHZ-USD Chiliz USD
0.15
-0.52%
THETA-USD Theta Network USD
2.12
+0.15%
LINK-USD Chainlink USD
18.18
-1.13%
MKR-USD Maker USD
2,623.92
-1.85%
MANA-USD Decentraland USD
0.47
+2.84%
AVAX-USD Avalanche USD
35.36
-1.90%
SUSHI-USD SushiSwap USD
1.16
-2.07%
MATIC-USD Polygon USD
0.70
+0.04%
BAT-USD Basic Attention Token USD
0.25
+1.38%
VET-USD VeChain USD
0.03
+0.33%
Recent News: XTZ-USD
Top Crypto
BTC-USD Bitcoin USD
68,553.70
+1.18%
ETH-USD Ethereum USD
3,820.46
+0.26%
USDT-USD Tether USDt USD
1.00
+0.02%
BNB-USD BNB USD
612.16
+1.40%
SOL-USD Solana USD
164.51
-0.91%
STETH-USD Lido Staked ETH USD
3,811.63
+0.06%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.52
-0.22%
DOGE-USD Dogecoin USD
0.16
+0.22%
TON11419-USD Toncoin USD
6.82
+7.76%
ADA-USD Cardano USD
0.45
-0.32%
SHIB-USD Shiba Inu USD
0.00
-1.45%
WSTETH-USD Lido wstETH USD
4,436.94
-0.36%
AVAX-USD Avalanche USD
35.36
-1.90%
WETH-USD WETH USD
3,808.23
-0.05%
WBTC-USD Wrapped Bitcoin USD
68,518.31
+1.07%
LINK-USD Chainlink USD
18.18
-1.13%
DOT-USD Polkadot USD
7.13
+0.52%
WTRX-USD Wrapped TRON USD
0.11
+0.29%
TRX-USD TRON USD
0.11
-0.04%
BCH-USD Bitcoin Cash USD
463.54
-0.05%
NEAR-USD NEAR Protocol USD
7.25
-2.05%
MATIC-USD Polygon USD
0.70
+0.04%
LTC-USD Litecoin USD
83.66
+0.41%
PEPE24478-USD Pepe USD
0.00
+0.25%
EETH-USD ether.fi Staked ETH USD
3,803.96
+0.10%
UNI7083-USD Uniswap USD
9.66
-1.96%
ICP-USD Internet Computer USD
12.03
-0.93%
LEO-USD UNUS SED LEO USD
5.95
+0.15%
DAI-USD Dai USD
1.00
-0.01%
WEETH-USD Wrapped eETH USD
3,954.14
-0.16%
ETC-USD Ethereum Classic USD
29.00
-1.83%
APT21794-USD Aptos USD
9.08
-0.06%
EZETH-USD Renzo Restaked ETH USD
3,755.48
-0.14%
BTCB-USD Bitcoin BEP2 USD
68,535.21
+1.20%
RNDR-USD Render USD
9.99
-0.42%
HBAR-USD Hedera USD
0.10
+1.13%
WBETH-USD Wrapped Beacon ETH USD
3,973.82
+0.26%
KAS-USD Kaspa USD
0.15
+6.86%
FIL-USD Filecoin USD
5.90
+1.39%
IMX10603-USD Immutable USD
2.22
-0.02%
ATOM-USD Cosmos USD
8.38
+0.29%
ARB11841-USD Arbitrum USD
1.13
-0.32%
MNT27075-USD Mantle USD
0.98
-1.46%
WIF-USD dogwifhat USD
3.13
-3.21%
XLM-USD Stellar USD
0.11
-0.16%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
CRO-USD Cronos USD
0.11
-3.22%
FDUSD-USD First Digital USD USD
1.00
+0.05%
AR-USD Arweave USD
43.25
-3.41%
XMR-USD Monero USD
154.05
+1.57%
GRT6719-USD The Graph USD
0.30
-0.83%
OKB-USD OKB USD
46.57
-2.38%
STX4847-USD Stacks USD
1.87
+0.91%
OP-USD Optimism USD
2.42
-2.50%
TAO22974-USD Bittensor USD
379.42
-2.94%
SUI20947-USD Sui USD
1.04
+1.68%
VET-USD VeChain USD
0.03
+0.33%
MKR-USD Maker USD
2,623.92
-1.85%
FLOKI-USD FLOKI USD
0.00
-0.21%
INJ-USD Injective USD
24.78
+0.20%
FTM-USD Fantom USD
0.81
+2.25%
NOT-USD Notcoin USD
0.02
+17.52%
RETH-USD Rocket Pool ETH USD
4,209.30
-0.23%
BONK-USD Bonk USD
0.00
-4.87%
TIA22861-USD Celestia USD
11.25
-1.43%
LDO-USD Lido DAO USD
2.37
-1.98%
THETA-USD Theta Network USD
2.12
+0.15%
RUNE-USD THORChain USD
5.98
-0.85%
ONDO-USD Ondo USD
1.40
+0.31%
BGB-USD Bitget Token USD
1.37
-0.63%
FET-USD Fetch.ai USD
2.12
-0.37%
METH29035-USD Mantle Staked Ether USD
3,920.99
+0.11%
JITOSOL-USD Jito Staked SOL USD
183.11
-0.90%
JASMY-USD JasmyCoin USD
0.03
-0.12%
CORE23254-USD Core USD
1.87
-4.65%
PYTH-USD Pyth Network USD
0.45
+5.88%
ZBU-USD Zeebu USD
4.83
+2.61%
AAVE-USD Aave USD
104.37
-0.28%
ALGO-USD Algorand USD
0.19
-0.40%
GALA-USD Gala USD
0.05
+5.85%
JUP29210-USD Jupiter USD
1.08
-0.60%
SEI-USD Sei USD
0.49
-0.89%
STRK22691-USD Starknet USD
1.24
+4.12%
ENA-USD Ethena USD
0.93
+0.75%
FLOW-USD Flow USD
0.90
+1.05%
BEAM28298-USD Beam USD
0.03
-5.07%
CHZ-USD Chiliz USD
0.15
-0.52%
VBNB-USD Venus BNB USD
14.89
+1.33%
AXS-USD Axie Infinity USD
8.53
+3.55%
SUSDE-USD Ethena Staked USDe USD
1.07
+0.07%
BSV-USD Bitcoin SV USD
60.98
+0.33%
FLR-USD Flare USD
0.03
+5.89%
W-USD Wormhole USD
0.64
+3.54%
AGIX-USD SingularityNET USD
0.89
-0.91%
DYDX-USD dYdX (Native) USD
2.05
-0.68%
RSETH-USD Kelp DAO Restaked ETH USD
3,849.54
+0.30%
QNT-USD Quant USD
92.43
+0.18%
BTT-USD BitTorrent(New) USD
0.00
-0.86%
CHEEL-USD Cheelee USD
20.36
+0.22%