CCC - CoinMarketCap • USD
Tezos USD (XTZ-USD)
Loading Chart for XTZ-USD
DELL
- Previous Close
0.939586 - Open
0.939586 - Day's Range
0.919029 - 0.964712 - 52 Week Range
0.618540 - 1.576543 - Start Date 2017-10-06
- Algorithm --
- Market Cap
904.672M - Circulating Supply 981.11M
- Max Supply --
- Volume
25,304,088 - Volume (24hr) 25.30M
- Volume (24hr) All Currencies 25.30M
Tezos (XTZ) is a cryptocurrency . Tezos has a current supply of 1,001,675,887.505989 with 981,109,252.178118 in circulation. The last known price of Tezos is 0.95630808 USD and is up 4.93 over the last 24 hours. It is currently trading on 374 active market(s) with $22,833,222.98 traded over the last 24 hours. More information can be found at https://www.tezos.com/.
People Also Watch
ALGO-USD Algorand USD
0.19
-3.01%
EOS-USD EOS USD
0.80
-0.66%
AAVE-USD Aave USD
85.13
-4.55%
FIL-USD Filecoin USD
5.69
-2.71%
ATOM-USD Cosmos USD
8.77
-2.70%
ENJ-USD Enjin Coin USD
0.29
-1.32%
CHZ-USD Chiliz USD
0.13
+3.05%
THETA-USD Theta Network USD
2.13
-3.18%
LINK-USD Chainlink USD
13.79
-2.11%
MKR-USD Maker USD
2,658.97
-2.32%
MANA-USD Decentraland USD
0.42
-3.02%
AVAX-USD Avalanche USD
34.43
-0.46%
SUSHI-USD SushiSwap USD
1.09
+0.78%
MATIC-USD Polygon USD
0.67
-2.39%
BAT-USD Basic Attention Token USD
0.24
-1.59%
VET-USD VeChain USD
0.03
-1.74%
Recent News: XTZ-USD
Top Crypto
BTC-USD Bitcoin USD
61,166.27
-2.02%
ETH-USD Ethereum USD
2,925.84
-3.01%
USDT-USD Tether USDt USD
1.00
+0.03%
BNB-USD BNB USD
587.45
-1.93%
SOL-USD Solana USD
147.61
-0.25%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.50
-3.04%
STETH-USD Lido Staked ETH USD
2,921.77
-3.01%
TON11419-USD Toncoin USD
6.75
+7.17%
DOGE-USD Dogecoin USD
0.15
-3.12%
ADA-USD Cardano USD
0.45
-1.82%
SHIB-USD Shiba Inu USD
0.00
-4.18%
AVAX-USD Avalanche USD
34.43
-0.46%
TRX-USD TRON USD
0.13
-0.20%
WTRX-USD Wrapped TRON USD
0.13
-0.59%
DOT-USD Polkadot USD
6.84
-2.27%
WBTC-USD Wrapped Bitcoin USD
60,955.55
-2.15%
BCH-USD Bitcoin Cash USD
427.58
-5.10%
LINK-USD Chainlink USD
13.79
-2.11%
NEAR-USD NEAR Protocol USD
7.32
+0.14%
MATIC-USD Polygon USD
0.67
-2.39%
LTC-USD Litecoin USD
80.94
-1.34%
LEO-USD UNUS SED LEO USD
5.96
+0.21%
ICP-USD Internet Computer USD
11.88
-3.40%
DAI-USD Dai USD
1.00
+0.02%
UNI7083-USD Uniswap USD
7.20
-2.55%
RNDR-USD Render USD
11.00
-2.40%
ETC-USD Ethereum Classic USD
26.83
-2.14%
WHBAR-USD Wrapped HBAR USD
0.11
-3.41%
FDUSD-USD First Digital USD USD
1.00
-0.07%
HBAR-USD Hedera USD
0.11
-3.79%
APT21794-USD Aptos USD
8.52
-2.25%
PEPE24478-USD Pepe USD
0.00
-1.91%
ATOM-USD Cosmos USD
8.77
-2.70%
BTCB-USD Bitcoin BEP2 USD
60,856.36
-2.26%
MNT27075-USD Mantle USD
1.01
-1.81%
CRO-USD Cronos USD
0.12
-2.40%
IMX10603-USD Immutable USD
2.18
+3.54%
WEETH-USD Wrapped eETH USD
3,068.59
-1.72%
FIL-USD Filecoin USD
5.69
-2.71%
XLM-USD Stellar USD
0.11
-1.17%
EZETH-USD Renzo Restaked ETH USD
2,865.33
-3.01%
OKB-USD OKB USD
49.78
-1.35%
WIF-USD dogwifhat USD
3.01
+1.04%
STX4847-USD Stacks USD
2.04
-1.82%
KAS-USD Kaspa USD
0.12
+0.02%
GRT6719-USD The Graph USD
0.29
+3.89%
WBETH-USD Wrapped Beacon ETH USD
3,038.76
-2.90%
AR-USD Arweave USD
41.86
+0.85%
ARB11841-USD Arbitrum USD
1.01
-2.58%
OP-USD Optimism USD
2.53
-3.87%
VET-USD VeChain USD
0.03
-1.74%
TAO22974-USD Bittensor USD
375.51
-7.05%
MKR-USD Maker USD
2,658.97
-2.32%
XMR-USD Monero USD
132.85
+0.23%
SUI20947-USD Sui USD
1.04
+2.58%
INJ-USD Injective USD
25.33
+6.10%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
THETA-USD Theta Network USD
2.13
-3.18%
FTM-USD Fantom USD
0.73
+5.82%
RUNE-USD THORChain USD
6.04
-4.19%
FET-USD Fetch.ai USD
2.18
-4.77%
RETH-USD Rocket Pool ETH USD
3,290.41
-0.26%
TIA22861-USD Celestia USD
9.28
-2.13%
FLOKI-USD FLOKI USD
0.00
-6.33%
LDO-USD Lido DAO USD
1.79
-7.42%
ALGO-USD Algorand USD
0.19
-3.01%
BGB-USD Bitget Token USD
1.07
-2.45%
BONK-USD Bonk USD
0.00
-7.45%
CORE23254-USD Core USD
1.63
-3.79%
SEI-USD Sei USD
0.51
-2.58%
JUP29210-USD Jupiter USD
1.05
-1.71%
AKT-USD Akash Network USD
5.91
+14.28%
ZBU-USD Zeebu USD
4.18
+0.12%
FLOW-USD Flow USD
0.88
-2.59%
ENA-USD Ethena USD
0.85
-4.17%
GALA-USD Gala USD
0.04
-3.97%
AAVE-USD Aave USD
85.13
-4.55%
BSV-USD Bitcoin SV USD
62.20
-2.34%
VBNB-USD Venus BNB USD
14.26
-1.94%
BEAM28298-USD Beam USD
0.02
-2.64%
DYDX-USD dYdX (Native) USD
2.09
-1.92%
AGIX-USD SingularityNET USD
0.92
-3.55%
QNT-USD Quant USD
96.11
-3.24%
BTT-USD BitTorrent(New) USD
0.00
-1.62%
WLD-USD Worldcoin USD
5.49
-2.28%
CHZ-USD Chiliz USD
0.13
+3.05%
ONDO-USD Ondo USD
0.81
+0.69%
FLR-USD Flare USD
0.03
-3.58%
W-USD Wormhole USD
0.60
-4.79%
NEO-USD Neo USD
15.13
-1.97%
EGLD-USD MultiversX USD
39.72
-1.39%
PENDLE-USD Pendle USD
4.43
-5.18%
AXS-USD Axie Infinity USD
7.28
-0.76%
KCS-USD KuCoin Token USD
10.29
-0.99%
SAND-USD The Sandbox USD
0.43
-2.22%
CHEEL-USD Cheelee USD
17.91
+7.76%
XEC-USD eCash USD
0.00
-3.36%
WBNB-USD Wrapped BNB USD
586.64
-1.85%