CCC - CoinMarketCap • USD
Monero USD (XMR-USD)
Loading Chart for XMR-USD
DELL
- Previous Close
134.46 - Open
134.46 - Day's Range
134.15 - 136.85 - 52 Week Range
101.14 - 180.39 - Start Date 2014-05-21
- Algorithm --
- Market Cap
2.488B - Circulating Supply 18.44M
- Max Supply --
- Volume
38,145,096 - Volume (24hr) 38.15M
- Volume (24hr) All Currencies 38.15M
Monero (XMR) is a cryptocurrency . Users are able to generate XMR through the process of mining. Monero has a current supply of 18,438,961.27897813. The last known price of Monero is 135.9518236 USD and is up 0.64 over the last 24 hours. It is currently trading on 284 active market(s) with $30,690,055.45 traded over the last 24 hours. More information can be found at https://www.getmonero.org/.
People Also Watch
ZEC-USD Zcash USD
24.36
+4.58%
DASH-USD Dash USD
30.58
+5.20%
NEO-USD Neo USD
15.99
+8.35%
XLM-USD Stellar USD
0.11
+4.19%
EOS-USD EOS USD
0.84
+6.34%
BCH-USD Bitcoin Cash USD
501.67
+3.26%
LTC-USD Litecoin USD
86.33
+4.70%
TRX-USD TRON USD
0.12
+1.24%
XEM-USD NEM USD
0.04
+5.38%
USDT-USD Tether USDt USD
1.00
+0.05%
BNB-USD BNB USD
586.86
+2.10%
LINK-USD Chainlink USD
17.02
+1.94%
IOT-USD Helium IOT USD
0.00
+4.31%
ETC-USD Ethereum Classic USD
30.02
+8.62%
THETA-USD Theta Network USD
2.43
+12.67%
OMG-USD OMG Network USD
0.69
+8.15%
Recent News: XMR-USD
Top Crypto
BTC-USD Bitcoin USD
69,717.85
+5.21%
ETH-USD Ethereum USD
3,427.70
+11.35%
USDT-USD Tether USDt USD
1.00
+0.05%
BNB-USD BNB USD
586.86
+2.10%
SOL-USD Solana USD
184.43
+8.94%
USDC-USD USD Coin USD
1.00
-0.00%
STETH-USD Lido Staked ETH USD
3,435.54
+11.90%
XRP-USD XRP USD
0.53
+4.46%
TON11419-USD Toncoin USD
6.58
+4.04%
DOGE-USD Dogecoin USD
0.16
+4.91%
ADA-USD Cardano USD
0.49
+3.73%
AVAX-USD Avalanche USD
38.27
+7.38%
SHIB-USD Shiba Inu USD
0.00
+3.96%
WBTC-USD Wrapped Bitcoin USD
70,029.15
+5.80%
WTRX-USD Wrapped TRON USD
0.12
+1.60%
TRX-USD TRON USD
0.12
+1.24%
DOT-USD Polkadot USD
7.37
+6.04%
LINK-USD Chainlink USD
17.02
+1.94%
BCH-USD Bitcoin Cash USD
501.67
+3.26%
NEAR-USD NEAR Protocol USD
8.24
+5.17%
MATIC-USD Polygon USD
0.72
+5.67%
LTC-USD Litecoin USD
86.33
+4.70%
ICP-USD Internet Computer USD
13.19
+4.70%
LEO-USD UNUS SED LEO USD
5.97
+1.00%
DAI-USD Dai USD
1.00
+0.00%
UNI7083-USD Uniswap USD
8.59
+11.37%
ETC-USD Ethereum Classic USD
30.02
+8.62%
PEPE24478-USD Pepe USD
0.00
+15.93%
WHBAR-USD Wrapped HBAR USD
0.12
+5.57%
RNDR-USD Render USD
10.73
+5.30%
HBAR-USD Hedera USD
0.12
+4.47%
WEETH-USD Wrapped eETH USD
3,536.74
+10.78%
APT21794-USD Aptos USD
8.94
+9.47%
BTCB-USD Bitcoin BEP2 USD
69,967.27
+5.70%
IMX10603-USD Immutable USD
2.52
+11.69%
FDUSD-USD First Digital USD USD
1.00
-0.07%
EZETH-USD Renzo Restaked ETH USD
3,297.84
+8.48%
ATOM-USD Cosmos USD
8.66
+4.81%
FIL-USD Filecoin USD
6.07
+9.17%
CRO-USD Cronos USD
0.13
+3.73%
MNT27075-USD Mantle USD
1.01
+6.78%
WBETH-USD Wrapped Beacon ETH USD
3,563.97
+11.62%
XLM-USD Stellar USD
0.11
+4.19%
AR-USD Arweave USD
48.17
+2.87%
GRT6719-USD The Graph USD
0.33
+9.55%
STX4847-USD Stacks USD
2.09
+6.81%
KAS-USD Kaspa USD
0.13
+5.37%
OKB-USD OKB USD
50.14
+2.23%
OP-USD Optimism USD
2.76
+11.92%
ARB11841-USD Arbitrum USD
1.08
+11.00%
WIF-USD dogwifhat USD
2.83
+13.32%
TAO22974-USD Bittensor USD
414.10
+14.05%
MKR-USD Maker USD
2,934.04
+5.43%
SUI20947-USD Sui USD
1.13
+9.74%
VET-USD VeChain USD
0.04
+4.48%
FTM-USD Fantom USD
0.93
+9.03%
INJ-USD Injective USD
27.84
+14.55%
USDE29470-USD Ethena USDe USD
1.00
+0.05%
THETA-USD Theta Network USD
2.43
+12.67%
RUNE-USD THORChain USD
7.17
+8.17%
FET-USD Fetch.ai USD
2.37
+7.97%
FLOKI-USD FLOKI USD
0.00
+8.60%
LDO-USD Lido DAO USD
1.99
+15.30%
RETH-USD Rocket Pool ETH USD
3,456.89
+1.17%
JUP29210-USD Jupiter USD
1.27
+8.26%
BONK-USD Bonk USD
0.00
+3.68%
TIA22861-USD Celestia USD
9.19
+4.32%
SEI-USD Sei USD
0.57
+8.92%
PYTH-USD Pyth Network USD
0.46
+21.62%
CORE23254-USD Core USD
1.80
+0.58%
BGB-USD Bitget Token USD
1.12
+2.46%
ALGO-USD Algorand USD
0.18
+4.38%
BEAM28298-USD Beam USD
0.03
+17.15%
ZBU-USD Zeebu USD
4.26
+1.49%
FLOW-USD Flow USD
0.93
+6.95%
AAVE-USD Aave USD
93.27
+9.14%
GALA-USD Gala USD
0.05
+4.78%
AKT-USD Akash Network USD
5.76
+2.74%
ONDO-USD Ondo USD
0.97
+6.29%
BSV-USD Bitcoin SV USD
67.64
+4.21%
STRK22691-USD Starknet USD
1.15
+8.96%
AGIX-USD SingularityNET USD
1.00
+8.97%
ENA-USD Ethena USD
0.80
+13.63%
VBNB-USD Venus BNB USD
14.35
+2.64%
QNT-USD Quant USD
98.91
+4.22%
BTT-USD BitTorrent(New) USD
0.00
+3.91%
DYDX-USD dYdX (Native) USD
2.07
+7.34%
FLR-USD Flare USD
0.03
+2.45%
NEO-USD Neo USD
15.99
+8.35%
AXS-USD Axie Infinity USD
7.73
+8.49%
MSOL-USD Marinade Staked SOL USD
219.79
+9.19%
EGLD-USD MultiversX USD
40.18
+5.24%
CHZ-USD Chiliz USD
0.12
+4.90%
WLD-USD Worldcoin USD
4.97
+5.29%
CHEEL-USD Cheelee USD
19.54
+3.22%
SAND-USD The Sandbox USD
0.46
+7.53%
JASMY-USD JasmyCoin USD
0.02
+4.92%
XEC-USD eCash USD
0.00
+3.96%
W-USD Wormhole USD
0.57
+6.24%