^ATX Austrian Traded Index in EUR

3,764.08

+0.36%

 

^AEX AEX-Index

914.95

+0.19%

 

^OMXSPI OMX Stockholm_PI

1,002.42

+1.18%

 

^SSMI SMI PR

12,037.99

+0.76%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,735.71

+0.31%

 

^JKSE IDX COMPOSITE

7,266.69

-0.69%

 

^N100 Euronext 100 Index

1,554.12

+0.08%

 

PSI20.LS PSI

6,902.84

+0.22%

 

^AORD ALL ORDINARIES

8,132.10

+0.62%

 

^SPSUPX S&P COMP1500

1,203.38

+0.17%

 

^DJA Dow Jones Composite Average

12,698.63

-0.33%

 

399107.SZ SZSE A Share Index

1,876.45

+0.47%

 

000002.SS SSE A Share Index

3,324.21

+0.54%

 

^AXPJ S&P/ASX 200 A-REIT

1,672.40

-0.42%

 

^BUK100P Cboe UK 100

840.87

+0.08%

 

^SP600 S&P 600

1,341.04

+0.18%

 

^GSPC S&P 500

5,309.55

+0.12%

 

^DJI Dow Jones Industrial Average

39,847.01

-0.39%

 

^IXIC NASDAQ Composite

16,783.94

+0.59%

 

^NYA NYSE COMPOSITE (DJ)

18,363.19

-0.14%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,993.24

+0.44%

 

^BUK100P Cboe UK 100

840.87

+0.08%

 

^RUT Russell 2000

2,106.42

+0.51%

 

^VIX CBOE Volatility Index

12.46

+3.92%

 

^FTSE FTSE 100

8,424.20

+0.05%

 

^GDAXI DAX PERFORMANCE-INDEX

18,768.96

+0.35%

 

^FCHI CAC 40

8,195.97

+0.35%

 

^STOXX50E ESTX 50 PR.EUR

5,074.34

+0.04%

 

^N100 Euronext 100 Index

1,554.12

+0.08%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,069.68

+0.73%

 

^HSI HANG SENG INDEX

19,636.22

+0.42%

 

000001.SS SSE Composite Index

3,171.15

+0.54%

 

399001.SZ Shenzhen Index

9,750.82

+0.43%

 

^STI STI Index

3,314.05

+0.02%

 

^AXJO S&P/ASX 200

7,863.70

+0.63%

 

^AORD ALL ORDINARIES

8,132.10

+0.62%

 

^BSESN S&P BSE SENSEX

74,005.94

+0.46%

 

^JKSE IDX COMPOSITE

7,266.69

-0.69%

 

^KLSE FTSE Bursa Malaysia KLCI

1,627.50

+0.67%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,735.71

+0.31%

 

^KS11 KOSPI Composite Index

2,742.14

+0.64%

 

^TWII TSEC weighted index

21,271.63

+0.06%

 

^GSPTSE S&P/TSX Composite index

22,465.37

+0.74%

 

^BVSP IBOVESPA

127,931.72

-0.17%

 

^MXX IPC MEXICO

57,475.55

-0.19%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,988.49

+0.97%

 

^CASE30 EGX 30 Price Return Index

27,228.80

-0.32%

 

^JN0U.JO Top 40 USD Net TRI Index

4,350.42

+0.41%