Swiss - Delayed Quote • CHF
SMI PR (^SSMI)
At close: May 17 at 10:06 PM GMT+2
Loading Chart for ^SSMI
DELL
- Previous Close
11,946.70 - Open
12,004.88 - Volume
0 - Day's Range
11,992.42 - 12,046.39 - 52 Week Range
10,251.33 - 12,046.39 - Avg. Volume
26,950,350
People Also Watch
^ATX Austrian Traded Index in EUR
3,762.51
+0.32%
^AEX AEX-Index
914.24
+0.11%
^BFX BEL 20
4,001.38
-0.09%
^OMXSPI OMX Stockholm_PI
1,001.54
+1.09%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,735.71
+0.31%
^JKSE IDX COMPOSITE
7,266.69
-0.69%
^AORD ALL ORDINARIES
8,132.10
+0.62%
^TWII TSEC weighted index
21,271.63
+0.06%
EURCHF=X EUR/CHF
0.9869
-0.11%
^DJA Dow Jones Composite Average
12,741.17
+0.01%
^KS11 KOSPI Composite Index
2,742.14
+0.64%
PSI20.LS PSI
6,921.05
+0.49%
^STI STI Index
3,314.05
+0.02%
^DJU Dow Jones Utility Average
949.93
-0.16%
^SPSUPX S&P COMP1500
1,205.39
+0.34%
FTSEMIB.MI FTSE MIB Index
34,810.45
-1.66%
Recent News: ^SSMI
Trending Indices
^GSPC S&P 500
5,322.56
+0.36%
^DJI Dow Jones Industrial Average
40,043.16
+0.10%
^IXIC NASDAQ Composite
16,798.16
+0.67%
^NYA NYSE COMPOSITE (DJ)
18,401.48
+0.07%
^XAX NYSE AMEX COMPOSITE INDEX
4,992.39
+0.43%
^BUK100P Cboe UK 100
841.17
+0.11%
^RUT Russell 2000
2,099.55
+0.18%
^VIX CBOE Volatility Index
12.25
+2.17%
^FTSE FTSE 100
8,428.98
+0.10%
^GDAXI DAX PERFORMANCE-INDEX
18,753.57
+0.26%
^FCHI CAC 40
8,193.87
+0.32%
^STOXX50E ESTX 50 PR.EUR
5,070.84
-0.03%
^N100 Euronext 100 Index
1,553.03
+0.01%
^BFX BEL 20
4,001.38
-0.09%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,069.68
+0.73%
^HSI HANG SENG INDEX
19,636.22
+0.42%
000001.SS SSE Composite Index
3,171.15
+0.54%
399001.SZ Shenzhen Index
9,750.82
+0.43%
^STI STI Index
3,314.05
+0.02%
^AXJO S&P/ASX 200
7,863.70
+0.63%
^AORD ALL ORDINARIES
8,132.10
+0.62%
^BSESN S&P BSE SENSEX
74,005.94
+0.46%
^JKSE IDX COMPOSITE
7,266.69
-0.69%
^KLSE FTSE Bursa Malaysia KLCI
1,627.50
+0.67%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,735.71
+0.31%
^KS11 KOSPI Composite Index
2,742.14
+0.64%
^TWII TSEC weighted index
21,271.63
+0.06%
^GSPTSE S&P/TSX Composite index
22,465.37
+0.74%
^BVSP IBOVESPA
128,441.17
+0.23%
^MXX IPC MEXICO
57,369.26
-0.37%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,988.49
+0.97%
^CASE30 EGX 30 Price Return Index
27,228.80
-0.32%
^JN0U.JO Top 40 USD Net TRI Index
4,341.57
+0.21%