CCC - CoinMarketCap • USD
Arweave USD (AR-USD)
Loading Chart for AR-USD
DELL
- Previous Close
48.06 - Open
48.06 - Day's Range
46.62 - 49.42 - 52 Week Range
3.75 - 49.42 - Start Date 2020-05-27
- Algorithm --
- Market Cap
3.067B - Circulating Supply 65.45M
- Max Supply --
- Volume
149,938,992 - Volume (24hr) 149.94M
- Volume (24hr) All Currencies 149.94M
Arweave (AR) is a cryptocurrency launched in 2018. Arweave has a current supply of 65,454,185. The last known price of Arweave is 48.47144868 USD and is up 3.36 over the last 24 hours. It is currently trading on 139 active market(s) with $122,790,456.34 traded over the last 24 hours. More information can be found at https://www.arweave.org.
People Also Watch
RUNE-USD THORChain USD
7.12
+7.05%
KSM-USD Kusama USD
32.21
+11.17%
MKR-USD Maker USD
2,998.12
+7.96%
CELO-USD Celo USD
0.89
+9.61%
CRV-USD Curve DAO Token USD
0.45
+8.12%
WAVES-USD Waves USD
2.58
+5.59%
FIL-USD Filecoin USD
6.08
+9.32%
ONT-USD Ontology USD
0.33
+8.16%
TFUEL-USD Theta Fuel USD
0.11
+8.80%
SNX-USD Synthetix USD
2.85
+11.18%
IOST-USD IOST USD
0.01
+8.29%
EGLD-USD MultiversX USD
40.24
+5.28%
AAVE-USD Aave USD
94.35
+10.52%
DCR-USD Decred USD
20.92
+7.46%
CHZ-USD Chiliz USD
0.12
+5.30%
TUSD-USD TrueUSD USD
1.00
+0.13%
Recent News: AR-USD
Top Crypto
BTC-USD Bitcoin USD
69,400.95
+4.80%
ETH-USD Ethereum USD
3,494.40
+13.53%
USDT-USD Tether USDt USD
1.00
+0.05%
BNB-USD BNB USD
588.30
+2.40%
SOL-USD Solana USD
183.51
+7.81%
USDC-USD USD Coin USD
1.00
+0.01%
STETH-USD Lido Staked ETH USD
3,499.58
+13.87%
XRP-USD XRP USD
0.53
+4.21%
TON11419-USD Toncoin USD
6.59
+4.24%
DOGE-USD Dogecoin USD
0.16
+5.77%
ADA-USD Cardano USD
0.49
+4.00%
AVAX-USD Avalanche USD
38.43
+6.99%
SHIB-USD Shiba Inu USD
0.00
+4.48%
WBTC-USD Wrapped Bitcoin USD
69,746.11
+5.34%
WTRX-USD Wrapped TRON USD
0.12
+1.65%
TRX-USD TRON USD
0.12
+1.27%
DOT-USD Polkadot USD
7.41
+6.52%
BCH-USD Bitcoin Cash USD
504.63
+4.07%
LINK-USD Chainlink USD
16.85
+2.07%
NEAR-USD NEAR Protocol USD
8.10
+2.75%
MATIC-USD Polygon USD
0.73
+6.53%
LTC-USD Litecoin USD
86.32
+4.69%
ICP-USD Internet Computer USD
13.34
+5.56%
LEO-USD UNUS SED LEO USD
5.98
+1.12%
DAI-USD Dai USD
1.00
-0.00%
UNI7083-USD Uniswap USD
8.96
+17.06%
PEPE24478-USD Pepe USD
0.00
+20.95%
ETC-USD Ethereum Classic USD
30.73
+10.81%
RNDR-USD Render USD
10.72
+5.01%
HBAR-USD Hedera USD
0.12
+5.43%
WHBAR-USD Wrapped HBAR USD
0.12
+4.55%
WEETH-USD Wrapped eETH USD
3,613.23
+13.16%
APT21794-USD Aptos USD
8.95
+9.61%
BTCB-USD Bitcoin BEP2 USD
69,488.93
+4.96%
IMX10603-USD Immutable USD
2.52
+12.13%
EZETH-USD Renzo Restaked ETH USD
3,390.29
+11.52%
FDUSD-USD First Digital USD USD
1.00
+0.08%
ATOM-USD Cosmos USD
8.70
+5.61%
FIL-USD Filecoin USD
6.08
+9.32%
CRO-USD Cronos USD
0.13
+3.64%
MNT27075-USD Mantle USD
1.02
+7.66%
WBETH-USD Wrapped Beacon ETH USD
3,630.64
+13.55%
XLM-USD Stellar USD
0.11
+4.64%
GRT6719-USD The Graph USD
0.33
+10.51%
STX4847-USD Stacks USD
2.11
+7.61%
OP-USD Optimism USD
2.79
+13.08%
KAS-USD Kaspa USD
0.13
+4.44%
OKB-USD OKB USD
50.29
+2.52%
ARB11841-USD Arbitrum USD
1.09
+11.94%
WIF-USD dogwifhat USD
2.79
+11.38%
MKR-USD Maker USD
2,998.12
+7.96%
TAO22974-USD Bittensor USD
405.23
+11.19%
VET-USD VeChain USD
0.04
+5.77%
SUI20947-USD Sui USD
1.12
+8.61%
INJ-USD Injective USD
27.70
+13.67%
FTM-USD Fantom USD
0.90
+5.79%
USDE29470-USD Ethena USDe USD
1.00
+0.07%
XMR-USD Monero USD
134.82
+0.03%
THETA-USD Theta Network USD
2.43
+13.35%
RUNE-USD THORChain USD
7.12
+7.05%
FET-USD Fetch.ai USD
2.38
+8.10%
FLOKI-USD FLOKI USD
0.00
+9.55%
LDO-USD Lido DAO USD
2.07
+19.55%
RETH-USD Rocket Pool ETH USD
3,658.58
+7.09%
BONK-USD Bonk USD
0.00
+6.32%
TIA22861-USD Celestia USD
9.32
+5.75%
JUP29210-USD Jupiter USD
1.25
+6.11%
PYTH-USD Pyth Network USD
0.46
+21.02%
SEI-USD Sei USD
0.56
+6.89%
CORE23254-USD Core USD
1.82
+2.41%
BGB-USD Bitget Token USD
1.14
+4.92%
ALGO-USD Algorand USD
0.18
+4.24%
FLOW-USD Flow USD
0.94
+8.24%
BEAM28298-USD Beam USD
0.03
+14.61%
ZBU-USD Zeebu USD
4.25
+1.35%
AAVE-USD Aave USD
94.35
+10.52%
AKT-USD Akash Network USD
5.78
+3.34%
ONDO-USD Ondo USD
0.95
+5.06%
BSV-USD Bitcoin SV USD
67.86
+4.47%
STRK22691-USD Starknet USD
1.16
+8.75%
AGIX-USD SingularityNET USD
1.00
+8.53%
ENA-USD Ethena USD
0.82
+15.62%
GALA-USD Gala USD
0.04
-5.55%
VBNB-USD Venus BNB USD
14.33
+2.56%
QNT-USD Quant USD
99.61
+5.08%
BTT-USD BitTorrent(New) USD
0.00
+4.00%
DYDX-USD dYdX (Native) USD
2.09
+8.23%
FLR-USD Flare USD
0.03
+4.14%
NEO-USD Neo USD
16.16
+9.23%
AXS-USD Axie Infinity USD
7.79
+9.43%
MSOL-USD Marinade Staked SOL USD
219.23
+8.38%
EGLD-USD MultiversX USD
40.24
+5.28%
CHZ-USD Chiliz USD
0.12
+5.30%
WLD-USD Worldcoin USD
4.99
+5.52%
CHEEL-USD Cheelee USD
19.55
+3.22%
SAND-USD The Sandbox USD
0.46
+7.53%
XEC-USD eCash USD
0.00
+4.04%
W-USD Wormhole USD
0.56
+6.19%
JASMY-USD JasmyCoin USD
0.02
+4.47%