CCC - CoinMarketCap • USD
Theta Fuel USD (TFUEL-USD)
Loading Chart for TFUEL-USD
DELL
- Previous Close
0.101804 - Open
0.101804 - Day's Range
0.100622 - 0.105318 - 52 Week Range
0.029722 - 0.144218 - Start Date 2019-03-28
- Algorithm --
- Market Cap
689.674M - Circulating Supply 6.55B
- Max Supply --
- Volume
15,026,099 - Volume (24hr) 15.03M
- Volume (24hr) All Currencies 15.03M
Theta Fuel (TFUEL) is a cryptocurrency . Theta Fuel has a current supply of 6,553,034,806. The last known price of Theta Fuel is 0.1039621 USD and is down -1.73 over the last 24 hours. It is currently trading on 71 active market(s) with $18,051,053.14 traded over the last 24 hours. More information can be found at https://www.thetatoken.org.
People Also Watch
THETA-USD Theta Network USD
2.28
+5.82%
IOST-USD IOST USD
0.01
-0.63%
KSM-USD Kusama USD
28.89
-2.15%
ZIL-USD Zilliqa USD
0.02
-1.03%
WAVES-USD Waves USD
2.42
-1.15%
AR-USD Arweave USD
46.75
+0.29%
GLM-USD Golem USD
0.53
+3.22%
ONT-USD Ontology USD
0.31
+0.96%
DCR-USD Decred USD
19.32
-3.35%
ICX-USD ICON USD
0.22
-2.19%
TUSD-USD TrueUSD USD
1.00
+0.01%
RUNE-USD THORChain USD
6.76
+0.76%
XDC-USD XDC Network USD
0.04
-0.82%
CEL-USD Celsius USD
0.57
-0.71%
CCXX-USD CCX USD
0.14
+1.69%
ZEN-USD Horizen USD
8.22
-1.31%
Recent News: TFUEL-USD
Top Crypto
BTC-USD Bitcoin USD
66,842.95
-0.17%
ETH-USD Ethereum USD
3,080.91
+0.15%
USDT-USD Tether USDt USD
1.00
-0.01%
BNB-USD BNB USD
570.51
-1.03%
SOL-USD Solana USD
175.83
+4.62%
USDC-USD USD Coin USD
1.00
+0.01%
STETH-USD Lido Staked ETH USD
3,082.29
+0.21%
XRP-USD XRP USD
0.51
-0.27%
TON11419-USD Toncoin USD
6.42
+0.38%
DOGE-USD Dogecoin USD
0.15
+0.44%
ADA-USD Cardano USD
0.47
-1.25%
SHIB-USD Shiba Inu USD
0.00
-0.78%
AVAX-USD Avalanche USD
35.81
-0.69%
TRX-USD TRON USD
0.12
+0.84%
WTRX-USD Wrapped TRON USD
0.12
+0.93%
WBTC-USD Wrapped Bitcoin USD
66,880.97
-0.12%
DOT-USD Polkadot USD
6.97
-0.52%
LINK-USD Chainlink USD
16.46
-1.00%
BCH-USD Bitcoin Cash USD
483.37
-1.58%
NEAR-USD NEAR Protocol USD
7.81
-0.64%
MATIC-USD Polygon USD
0.68
-0.63%
LTC-USD Litecoin USD
83.22
+0.71%
ICP-USD Internet Computer USD
12.67
-1.45%
LEO-USD UNUS SED LEO USD
5.92
+0.18%
DAI-USD Dai USD
1.00
-0.02%
UNI7083-USD Uniswap USD
7.68
-0.14%
ETC-USD Ethereum Classic USD
27.86
+0.24%
RNDR-USD Render USD
10.30
+0.91%
HBAR-USD Hedera USD
0.11
+0.08%
WHBAR-USD Wrapped HBAR USD
0.11
-0.37%
PEPE24478-USD Pepe USD
0.00
+2.09%
WEETH-USD Wrapped eETH USD
3,205.09
+0.09%
BTCB-USD Bitcoin BEP2 USD
66,916.66
-0.09%
APT21794-USD Aptos USD
8.28
-0.04%
FDUSD-USD First Digital USD USD
1.00
+0.02%
IMX10603-USD Immutable USD
2.29
+0.11%
CRO-USD Cronos USD
0.12
-0.85%
ATOM-USD Cosmos USD
8.20
-1.35%
EZETH-USD Renzo Restaked ETH USD
3,045.06
+0.66%
MNT27075-USD Mantle USD
0.94
-1.03%
XLM-USD Stellar USD
0.11
-0.15%
AR-USD Arweave USD
46.75
+0.29%
FIL-USD Filecoin USD
5.52
-2.92%
GRT6719-USD The Graph USD
0.31
+2.87%
OKB-USD OKB USD
48.91
-0.48%
STX4847-USD Stacks USD
1.99
+0.22%
KAS-USD Kaspa USD
0.12
-0.43%
WBETH-USD Wrapped Beacon ETH USD
3,200.82
+0.19%
OP-USD Optimism USD
2.50
+0.97%
WIF-USD dogwifhat USD
2.66
+8.66%
MKR-USD Maker USD
2,788.99
+0.55%
ARB11841-USD Arbitrum USD
0.97
-1.86%
SUI20947-USD Sui USD
1.10
+6.03%
FTM-USD Fantom USD
0.90
+4.61%
TAO22974-USD Bittensor USD
368.17
-0.23%
XMR-USD Monero USD
134.94
-0.44%
VET-USD VeChain USD
0.03
-0.76%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
INJ-USD Injective USD
25.63
+4.15%
THETA-USD Theta Network USD
2.28
+5.82%
RUNE-USD THORChain USD
6.76
+0.76%
FET-USD Fetch.ai USD
2.23
+0.53%
FLOKI-USD FLOKI USD
0.00
+0.02%
RETH-USD Rocket Pool ETH USD
3,414.70
-0.25%
PYTH-USD Pyth Network USD
0.45
+11.40%
JUP29210-USD Jupiter USD
1.19
+1.55%
BONK-USD Bonk USD
0.00
-4.66%
TIA22861-USD Celestia USD
8.61
-4.82%
CORE23254-USD Core USD
1.76
-2.32%
SEI-USD Sei USD
0.52
-1.02%
BGB-USD Bitget Token USD
1.09
+0.19%
LDO-USD Lido DAO USD
1.70
-1.93%
ALGO-USD Algorand USD
0.17
-1.08%
ZBU-USD Zeebu USD
4.24
+0.11%
AKT-USD Akash Network USD
5.56
-0.97%
GALA-USD Gala USD
0.04
-2.09%
FLOW-USD Flow USD
0.87
-1.36%
BSV-USD Bitcoin SV USD
65.33
-1.13%
AAVE-USD Aave USD
86.12
+0.11%
BEAM28298-USD Beam USD
0.03
+3.56%
ONDO-USD Ondo USD
0.91
+1.00%
STRK22691-USD Starknet USD
1.07
-0.40%
AGIX-USD SingularityNET USD
0.93
+0.91%
VBNB-USD Venus BNB USD
13.88
-1.05%
BTT-USD BitTorrent(New) USD
0.00
-0.27%
QNT-USD Quant USD
94.67
-0.67%
FLR-USD Flare USD
0.03
-2.38%
ENA-USD Ethena USD
0.72
-0.02%
DYDX-USD dYdX (Native) USD
1.92
-2.74%
MSOL-USD Marinade Staked SOL USD
209.06
+4.61%
NEO-USD Neo USD
14.77
-1.89%
CHZ-USD Chiliz USD
0.12
+0.93%
AXS-USD Axie Infinity USD
7.15
-0.67%
EGLD-USD MultiversX USD
37.97
-1.65%
CHEEL-USD Cheelee USD
19.00
+0.53%
WLD-USD Worldcoin USD
4.72
-1.13%
SAND-USD The Sandbox USD
0.43
-1.08%
JASMY-USD JasmyCoin USD
0.02
-1.98%
XEC-USD eCash USD
0.00
-3.95%
W-USD Wormhole USD
0.53
-1.15%