Nasdaq GIDS - Delayed Quote • USD
PHLX GOLD and SILVER SECTOR I (^XAU)
At close: May 9 at 5:15 PM EDT
Loading Chart for ^XAU
DELL
- Previous Close
137.70 - Open
139.17 - Volume
0 - Day's Range
139.17 - 142.53 - 52 Week Range
102.39 - 143.84 - Avg. Volume
0
People Also Watch
^HUI NYSE ARCA GOLD BUGS INDEX
273.41
+2.43%
^XOI NYSE ARCA OIL and GAS INDEX
2,140.97
+1.07%
^DJT Dow Jones Transportation Averag
15,512.53
+0.59%
^DJU Dow Jones Utility Average
943.19
+0.88%
^OSX PHLX Oil Service Sector
87.72
+1.43%
^BKX KBW Nasdaq Bank Index
105.69
+0.78%
^MID S&P MID CAP 400 INDEX
2,996.37
+0.96%
^BTK NYSE ARCA BIOTECH INDEX
5,108.72
+0.63%
^XNG NYSE ARCA NATURAL GAS INDEX
600.58
+0.59%
GFI Gold Fields Limited
16.46
+2.55%
AU AngloGold Ashanti plc
24.04
+2.87%
^NWX NYSE ARCA NETWORKING INDEX
757.86
+0.28%
^DRG NYSE ARCA PHARMACEUTICAL INDEX
1,011.99
+0.36%
CDE Coeur Mining, Inc.
5.49
+7.65%
HMY Harmony Gold Mining Company Limited
9.14
+3.04%
^XBD NYSE ARCA SECURITIES BROKER/DEA
619.50
-0.15%
Recent News: ^XAU
Trending Indices
^GSPC S&P 500
5,214.08
+0.51%
^DJI Dow Jones Industrial Average
39,387.76
+0.85%
^IXIC NASDAQ Composite
16,346.27
+0.27%
^NYA NYSE COMPOSITE (DJ)
18,127.21
+0.73%
^XAX NYSE AMEX COMPOSITE INDEX
4,916.24
+0.67%
^BUK100P Cboe UK 100
844.12
+0.81%
^RUT Russell 2000
2,073.63
+0.90%
^VIX CBOE Volatility Index
12.78
+0.71%
^FTSE FTSE 100
8,442.00
+0.72%
^GDAXI DAX PERFORMANCE-INDEX
18,840.07
+0.82%
^FCHI CAC 40
8,255.24
+0.83%
^STOXX50E ESTX 50 PR.EUR
5,095.29
+0.81%
^N100 Euronext 100 Index
1,554.80
+0.87%
^BFX BEL 20
4,007.65
+0.56%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,229.11
+0.41%
^HSI HANG SENG INDEX
18,963.68
+2.30%
000001.SS SSE Composite Index
3,154.55
+0.01%
399001.SZ Shenzhen Index
9,731.24
-0.58%
^STI STI Index
3,285.95
+0.61%
^AXJO S&P/ASX 200
7,749.00
+0.35%
^AORD ALL ORDINARIES
8,022.70
+0.36%
^BSESN S&P BSE SENSEX
72,545.32
+0.19%
^JKSE IDX COMPOSITE
7,088.80
-0.49%
^KLSE FTSE Bursa Malaysia KLCI
1,600.67
-0.03%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,755.17
+0.07%
^KS11 KOSPI Composite Index
2,727.63
+0.57%
^TWII TSEC weighted index
20,708.84
+0.72%
^GSPTSE S&P/TSX Composite index
22,375.83
+0.52%
^BVSP IBOVESPA
128,188.34
-1.00%
^MXX IPC MEXICO
57,846.08
+1.34%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
2,023.85
+0.85%
^CASE30 EGX 30 Price Return Index
26,003.20
+0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,205.49
+1.26%