BSE - Delayed Quote • INR
S&P BSE 200 INDEX (BSE-200.BO)
At close: May 18 at 12:30 PM GMT+5:30
Loading Chart for BSE-200.BO
DELL
- Previous Close
10,349.00 - Open
10,422.20 - Volume
0 - Day's Range
10,417.77 - 10,446.18 - 52 Week Range
7,780.82 - 10,476.55 - Avg. Volume
29,533
People Also Watch
BSE-500.BO S&P BSE 500 INDEX
33,379.66
+0.98%
^NSEI NIFTY 50
22,502.00
+0.44%
^BSESN S&P BSE SENSEX
74,005.94
+0.46%
BSE-100.BO S&P BSE 100 INDEX
23,808.33
+0.64%
BSE-BANK.BO S&P BSE BANKEX
55,063.16
+0.47%
BSE-IT.BO S&P BSE Information Technology
34,244.91
-0.55%
BSE-FMCG.BO S&P BSE Fast Moving Consumer Go
19,909.17
+0.55%
BSE-SMLCAP.BO S&P BSE SMALLCAP INDEX
47,959.67
+2.17%
BSE-MIDCAP.BO S&P BSE MIDCAP INDEX
43,047.52
+1.66%
BSE-HC.BO S&P BSE HEALTH CARE INDEX
35,657.50
+0.69%
BSE-AUTO.BO S&P BSE AUTO INDEX
53,212.64
+2.04%
BSE-CG.BO S&P BSE CAPITAL GOODS INDEX
67,082.55
+1.98%
BSE-CD.BO S&P BSE Consumer durables
55,022.77
+2.82%
BSE-PSU.BO S&P BSE PUBLIC SECTOR INDEX
20,578.31
+2.48%
SUZLON.BO Suzlon Energy Limited
42.85
+0.26%
BSE-METAL.BO S&P BSE METAL INDEX
32,544.26
+1.73%
Recent News: BSE-200.BO
Trending Indices
^GSPC S&P 500
5,321.38
+0.34%
^DJI Dow Jones Industrial Average
40,037.79
+0.09%
^IXIC NASDAQ Composite
16,786.01
+0.60%
^NYA NYSE COMPOSITE (DJ)
18,408.81
+0.11%
^XAX NYSE AMEX COMPOSITE INDEX
4,989.54
+0.37%
^BUK100P Cboe UK 100
840.92
+0.08%
^RUT Russell 2000
2,103.28
+0.36%
^VIX CBOE Volatility Index
12.31
+2.67%
^FTSE FTSE 100
8,427.42
+0.09%
^GDAXI DAX PERFORMANCE-INDEX
18,765.69
+0.33%
^FCHI CAC 40
8,197.02
+0.36%
^STOXX50E ESTX 50 PR.EUR
5,074.37
+0.04%
^N100 Euronext 100 Index
1,554.23
+0.09%
^BFX BEL 20
4,001.32
-0.09%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,069.68
+0.73%
^HSI HANG SENG INDEX
19,636.22
+0.42%
000001.SS SSE Composite Index
3,171.15
+0.54%
399001.SZ Shenzhen Index
9,750.82
+0.43%
^STI STI Index
3,314.05
+0.02%
^AXJO S&P/ASX 200
7,863.70
+0.63%
^AORD ALL ORDINARIES
8,132.10
+0.62%
^BSESN S&P BSE SENSEX
74,005.94
+0.46%
^JKSE IDX COMPOSITE
7,266.69
-0.69%
^KLSE FTSE Bursa Malaysia KLCI
1,627.50
+0.67%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,735.71
+0.31%
^KS11 KOSPI Composite Index
2,742.14
+0.64%
^TWII TSEC weighted index
21,271.63
+0.06%
^GSPTSE S&P/TSX Composite index
22,465.37
+0.74%
^BVSP IBOVESPA
128,345.90
+0.15%
^MXX IPC MEXICO
57,452.79
-0.23%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,988.49
+0.97%
^CASE30 EGX 30 Price Return Index
27,228.80
-0.32%
^JN0U.JO Top 40 USD Net TRI Index
4,349.17
+0.38%